Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.15 +1.01 (+3.14%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.058 4.058 3.879 4.050 131,950 +0.01(+0.20%)
Sep 29, 2003 4.001 4.058 3.797 4.042 235,383 +0.12(+3.12%)
Sep 26, 2003 3.977 3.977 3.879 3.919 48,129 -0.02(-0.62%)
Sep 25, 2003 3.936 4.050 3.936 3.944 188,478 +0.01(+0.21%)
Sep 24, 2003 4.017 4.115 3.928 3.936 305,435 -0.05(-1.23%)
Sep 23, 2003 3.952 4.017 3.952 3.985 108,291 +0.06(+1.46%)
Sep 22, 2003 3.887 3.944 3.879 3.928 69,316 +0.05(+1.26%)
Sep 19, 2003 4.075 4.075 3.862 3.879 406,558 -0.20(-4.81%)
Sep 18, 2003 4.189 4.213 4.026 4.075 254,390 -0.07(-1.77%)
Sep 17, 2003 4.091 4.222 4.083 4.148 850,262 +0.05(+1.20%)
Sep 16, 2003 4.099 4.124 3.919 4.099 632,475 +0.09(+2.24%)
Sep 15, 2003 3.944 4.058 3.944 4.009 342,053 +0.04(+1.03%)
Sep 12, 2003 4.083 4.083 3.919 3.968 100,423 -0.07(-1.82%)
Sep 11, 2003 3.911 4.303 3.911 4.042 839,273 +0.18(+4.65%)
Sep 10, 2003 3.642 3.911 3.642 3.862 354,300 +0.22(+6.05%)
Sep 09, 2003 3.723 3.732 3.634 3.642 218,972 -0.11(-3.04%)
Sep 08, 2003 3.830 3.879 3.715 3.756 258,652 -0.07(-1.71%)
Sep 05, 2003 3.674 3.862 3.666 3.821 648,223 +0.16(+4.46%)
Sep 04, 2003 3.593 3.674 3.527 3.658 401,205 +0.16(+4.43%)
Sep 03, 2003 3.527 3.585 3.487 3.503 190,805 -0.01(-0.23%)
Sep 02, 2003 3.307 3.527 3.307 3.511 331,765 +0.17(+5.13%)
Aug 29, 2003 3.406 3.406 3.307 3.340 243,588 -0.05(-1.45%)
Aug 28, 2003 3.225 3.405 3.225 3.389 541,553 +0.04(+1.22%)
Aug 27, 2003 3.209 3.389 3.201 3.348 96,872 +0.10(+3.01%)
Aug 26, 2003 3.225 3.299 3.209 3.250 40,169 +0.02(+0.76%)
Aug 25, 2003 3.062 3.250 3.062 3.225 147,941 +0.04(+1.28%)
Aug 22, 2003 3.209 3.282 3.152 3.184 59,029 +0.02(+0.77%)
Aug 21, 2003 3.127 3.225 3.046 3.160 279,717 +0.01(+0.26%)
Aug 20, 2003 3.291 3.291 3.144 3.152 248,120 -0.16(-4.93%)
Aug 19, 2003 3.536 3.536 3.299 3.315 180,517 -0.22(-6.24%)
Aug 18, 2003 3.552 3.593 3.536 3.536 47,885 +0.08(+2.36%)
Aug 15, 2003 3.658 3.658 3.446 3.454 64,663 -0.09(-2.53%)
Aug 14, 2003 3.405 3.625 3.405 3.544 304,700 +0.00(+0.00%)
Aug 13, 2003 3.364 3.560 3.364 3.544 62,948 +0.02(+0.46%)
Aug 12, 2003 3.421 3.527 3.372 3.527 108,751 +0.03(+0.93%)
Aug 11, 2003 3.519 3.601 3.462 3.495 58,294 -0.10(-2.73%)
Aug 08, 2003 3.307 3.609 3.307 3.593 359,811 +0.16(+4.51%)
Aug 07, 2003 3.364 3.487 3.348 3.438 250,692 +0.15(+4.47%)
Aug 06, 2003 3.372 3.503 3.291 3.291 52,906 -0.10(-2.89%)
Aug 05, 2003 3.536 3.536 3.364 3.389 201,949 +0.00(+0.00%)
Aug 04, 2003 3.380 3.389 3.299 3.389 90,381 +0.00(+0.00%)
Aug 01, 2003 3.495 3.511 3.389 3.389 413,819 -0.20(-5.47%)
Jul 31, 2003 3.593 3.625 3.503 3.585 38,699 -0.09(-2.44%)
Jul 30, 2003 3.544 3.813 3.544 3.674 256,325 +0.02(+0.67%)
Jul 29, 2003 3.438 3.674 3.397 3.650 160,433 +0.20(+5.67%)
Jul 28, 2003 3.487 3.519 3.438 3.454 136,184 -0.06(-1.63%)
Jul 25, 2003 3.691 3.691 3.487 3.511 250,937 -0.14(-3.80%)
Jul 24, 2003 3.732 3.732 3.609 3.650 176,476 -0.08(-2.19%)
Jul 23, 2003 3.609 3.756 3.609 3.732 360,913 +0.14(+3.86%)
Jul 22, 2003 3.405 3.609 3.405 3.593 443,089 +0.19(+5.52%)
Jul 21, 2003 3.348 3.625 3.242 3.405 380,630 -0.02(-0.71%)
Jul 18, 2003 3.446 3.478 3.364 3.429 320,253 +0.04(+1.20%)
Jul 17, 2003 3.266 3.487 3.193 3.389 440,517 +0.20(+6.41%)
Jul 16, 2003 3.184 3.274 3.111 3.184 153,942 +0.02(+0.52%)
Jul 15, 2003 3.217 3.217 3.111 3.168 132,020 -0.06(-1.77%)
Jul 14, 2003 3.233 3.389 3.225 3.225 225,218 -0.01(-0.25%)
Jul 11, 2003 3.184 3.372 3.103 3.233 390,917 +0.10(+3.13%)
Jul 10, 2003 3.291 3.291 3.021 3.136 1,077,351 -0.19(-5.65%)
Jul 09, 2003 3.291 3.372 3.291 3.323 77,032 -0.05(-1.45%)
Jul 08, 2003 3.429 3.438 3.307 3.372 521,836 -0.05(-1.43%)
Jul 07, 2003 3.421 3.593 3.348 3.421 455,703 +0.05(+1.45%)
Jul 03, 2003 3.389 3.429 3.242 3.372 507,630 -0.10(-2.82%)
Jul 02, 2003 3.593 3.593 3.429 3.470 439,047 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.