Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Corp (NQ: CZNC )

19.61 +0.20 (+1.04%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.082 9.082 9.082 9.082 2,006 +0.04(+0.41%)
Sep 27, 2002 9.045 9.045 9.045 9.045 1,003 +0.00(+0.00%)
Sep 26, 2002 9.045 9.045 9.045 9.045 5,016 -0.07(-0.82%)
Sep 25, 2002 9.120 9.120 9.120 9.120 1,003 +0.07(+0.83%)
Sep 24, 2002 9.045 9.045 9.045 9.045 1,003 -0.07(-0.82%)
Sep 23, 2002 9.045 9.120 9.045 9.120 13,042 +0.00(+0.00%)
Sep 20, 2002 9.120 9.120 9.120 9.120 334 +0.07(+0.83%)
Sep 19, 2002 9.045 9.045 9.045 9.045 0 +0.00(+0.00%)
Sep 18, 2002 9.045 9.045 9.045 9.045 0 +0.00(+0.00%)
Sep 17, 2002 9.045 9.045 9.045 9.045 334 -0.15(-1.63%)
Sep 16, 2002 9.195 9.195 9.195 9.195 668 +0.18(+1.99%)
Sep 13, 2002 9.015 9.015 9.015 9.015 334 -0.18(-1.95%)
Sep 12, 2002 9.195 9.195 9.195 9.195 334 +0.00(+0.00%)
Sep 11, 2002 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 10, 2002 9.120 9.195 9.120 9.195 334 +0.07(+0.82%)
Sep 09, 2002 9.195 9.195 9.120 9.120 668 +0.12(+1.33%)
Sep 06, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 05, 2002 9.000 9.000 9.000 9.000 668 -0.06(-0.66%)
Sep 04, 2002 9.060 9.060 9.060 9.060 3,344 +0.06(+0.66%)
Sep 03, 2002 9.000 9.060 9.000 9.000 20,066 -0.01(-0.17%)
Aug 30, 2002 9.015 9.015 9.015 9.015 0 +0.00(+0.00%)
Aug 29, 2002 9.015 9.015 9.015 9.015 334 -0.18(-1.95%)
Aug 28, 2002 9.000 9.000 9.000 9.195 3,009 +0.19(+2.16%)
Aug 27, 2002 9.000 9.000 9.000 9.000 334 -0.19(-2.11%)
Aug 26, 2002 9.000 9.195 9.000 9.195 3,678 +0.16(+1.82%)
Aug 23, 2002 9.000 9.030 9.000 9.030 3,009 +0.03(+0.33%)
Aug 22, 2002 9.000 9.000 9.000 9.000 4,013 -0.06(-0.66%)
Aug 21, 2002 9.000 9.060 9.000 9.060 17,725 -0.01(-0.16%)
Aug 20, 2002 9.015 9.075 8.985 9.075 10,701 +0.06(+0.66%)
Aug 16, 2002 9.120 9.120 9.015 9.015 1,337 -0.01(-0.17%)
Aug 15, 2002 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Aug 14, 2002 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Aug 13, 2002 8.985 9.120 8.970 9.030 38,794 +0.04(+0.50%)
Aug 12, 2002 9.269 9.269 8.985 8.985 2,675 -0.28(-3.06%)
Aug 07, 2002 8.985 8.985 8.985 9.269 1,672 +0.07(+0.81%)
Aug 06, 2002 8.985 8.985 8.985 9.195 4,347 +0.21(+2.33%)
Aug 05, 2002 8.985 8.985 8.985 8.985 4,682 -0.43(-4.60%)
Aug 02, 2002 9.045 9.419 9.045 9.419 334 +0.37(+4.13%)
Aug 01, 2002 8.970 9.120 8.970 9.045 17,390 -0.37(-3.97%)
Jul 31, 2002 8.896 9.419 8.896 9.419 1,003 +0.52(+5.88%)
Jul 30, 2002 9.269 9.269 8.896 8.896 28,761 -0.37(-4.03%)
Jul 29, 2002 9.269 9.419 9.269 9.269 5,685 +0.00(+0.00%)
Jul 26, 2002 9.269 9.269 9.269 9.269 0 +0.00(+0.00%)
Jul 25, 2002 9.269 9.269 9.269 9.269 0 +0.00(+0.00%)
Jul 24, 2002 9.269 9.269 9.269 9.269 668 -0.30(-3.13%)
Jul 23, 2002 9.718 9.718 9.449 9.568 37,122 +0.00(+0.00%)
Jul 22, 2002 9.195 9.598 9.195 9.568 22,407 +0.30(+3.23%)
Jul 19, 2002 8.970 9.269 8.967 9.269 10,367 +0.37(+4.20%)
Jul 17, 2002 8.896 8.896 8.896 8.896 668 +0.07(+0.85%)
Jul 12, 2002 8.821 8.821 8.821 8.821 0 +0.00(+0.00%)
Jul 11, 2002 8.821 8.821 8.821 8.821 0 +0.00(+0.00%)
Jul 10, 2002 8.821 8.821 8.821 8.821 668 +0.06(+0.68%)
Jul 09, 2002 8.761 8.761 8.761 8.761 3,678 -0.03(-0.34%)
Jul 08, 2002 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Jul 05, 2002 8.791 8.791 8.791 8.791 1,337 +0.03(+0.34%)
Jul 04, 2002 8.955 8.955 8.761 8.761 3,009 +0.00(+0.00%)
Jul 03, 2002 8.955 8.955 8.761 8.761 3,009 +0.00(+0.00%)
Jul 02, 2002 8.761 8.761 8.761 8.761 11,705 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.