Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5500 0.5761 0.5400 0.5691 119,372 +0.03(+5.39%)
Sep 29, 2022 0.5590 0.5733 0.5301 0.5400 135,555 -0.02(-3.47%)
Sep 28, 2022 0.5600 0.5686 0.5400 0.5594 84,214 -0.01(-1.86%)
Sep 27, 2022 0.5449 0.5800 0.5449 0.5700 169,572 +0.03(+4.61%)
Sep 26, 2022 0.5050 0.5450 0.5050 0.5449 78,035 +0.03(+6.65%)
Sep 23, 2022 0.5300 0.5436 0.5025 0.5109 188,175 -0.04(-7.02%)
Sep 22, 2022 0.5500 0.5548 0.5300 0.5495 101,451 -0.01(-1.91%)
Sep 21, 2022 0.5411 0.5729 0.5360 0.5602 109,957 +0.01(+1.76%)
Sep 20, 2022 0.6180 0.6180 0.5360 0.5505 215,905 -0.04(-7.53%)
Sep 19, 2022 0.6181 0.6181 0.5750 0.5953 116,408 -0.01(-2.39%)
Sep 16, 2022 0.6183 0.6183 0.5800 0.6099 109,393 +0.00(+0.64%)
Sep 15, 2022 0.6111 0.6410 0.5810 0.6060 96,276 -0.01(-0.92%)
Sep 14, 2022 0.6400 0.6490 0.6054 0.6116 59,014 -0.01(-1.35%)
Sep 13, 2022 0.6200 0.6500 0.6005 0.6200 168,116 -0.03(-4.73%)
Sep 12, 2022 0.6400 0.6662 0.6350 0.6508 120,369 +0.01(+1.24%)
Sep 09, 2022 0.6300 0.6599 0.6300 0.6428 87,315 +0.02(+2.77%)
Sep 08, 2022 0.6290 0.6426 0.6150 0.6255 41,319 -0.00(-0.24%)
Sep 07, 2022 0.6303 0.6347 0.6094 0.6270 112,603 -0.01(-1.23%)
Sep 06, 2022 0.6500 0.6698 0.6215 0.6348 235,781 -0.03(-5.17%)
Sep 02, 2022 0.6600 0.6730 0.6595 0.6694 41,252 +0.00(+0.45%)
Sep 01, 2022 0.6700 0.6900 0.6591 0.6664 161,344 -0.02(-3.43%)
Aug 31, 2022 0.6741 0.7000 0.6651 0.6901 106,976 -0.01(-1.06%)
Aug 30, 2022 0.7000 0.7059 0.6720 0.6975 55,371 -0.00(-0.34%)
Aug 29, 2022 0.6800 0.7050 0.6724 0.6999 268,040 +0.00(+0.37%)
Aug 26, 2022 0.7050 0.7162 0.6800 0.6973 157,397 -0.02(-2.54%)
Aug 25, 2022 0.7300 0.7300 0.7109 0.7155 166,223 -0.01(-1.02%)
Aug 24, 2022 0.6999 0.7300 0.6910 0.7229 89,933 +0.02(+2.29%)
Aug 23, 2022 0.7000 0.7100 0.6697 0.7067 189,599 +0.01(+1.68%)
Aug 22, 2022 0.6801 0.6950 0.6700 0.6950 51,884 -0.02(-2.25%)
Aug 19, 2022 0.7300 0.7300 0.6732 0.7110 84,153 -0.01(-1.25%)
Aug 18, 2022 0.7300 0.7305 0.6591 0.7200 108,557 +0.01(+1.08%)
Aug 17, 2022 0.7202 0.7500 0.7000 0.7123 138,174 -0.03(-3.74%)
Aug 16, 2022 0.7500 0.7500 0.7100 0.7400 77,621 -0.01(-1.33%)
Aug 15, 2022 0.7017 0.7600 0.7017 0.7500 197,405 +0.03(+3.68%)
Aug 12, 2022 0.7044 0.7449 0.7044 0.7234 94,961 -0.01(-2.03%)
Aug 11, 2022 0.7000 0.7500 0.7000 0.7384 86,139 +0.02(+2.56%)
Aug 10, 2022 0.7022 0.7299 0.6858 0.7200 109,780 +0.01(+1.51%)
Aug 09, 2022 0.7376 0.7488 0.7010 0.7093 103,072 -0.01(-1.49%)
Aug 08, 2022 0.7000 0.7600 0.7000 0.7200 280,905 +0.00(+0.00%)
Aug 05, 2022 0.6614 0.7200 0.6614 0.7200 107,437 +0.02(+2.89%)
Aug 04, 2022 0.6999 0.6999 0.6800 0.6998 155,513 +0.00(+0.01%)
Aug 03, 2022 0.6900 0.7000 0.6700 0.6997 147,307 +0.01(+1.10%)
Aug 02, 2022 0.6700 0.6960 0.6700 0.6921 93,800 +0.03(+5.01%)
Aug 01, 2022 0.6800 0.6969 0.6590 0.6591 253,897 -0.03(-4.48%)
Jul 29, 2022 0.6900 0.7100 0.6800 0.6900 43,563 -0.00(-0.29%)
Jul 28, 2022 0.6900 0.7117 0.6917 0.6920 93,280 -0.01(-1.87%)
Jul 27, 2022 0.7197 0.7200 0.6941 0.7052 58,682 +0.00(+0.43%)
Jul 26, 2022 0.7000 0.7200 0.6901 0.7022 99,481 -0.02(-2.51%)
Jul 25, 2022 0.6799 0.7588 0.6700 0.7203 281,939 +0.04(+5.93%)
Jul 22, 2022 0.6900 0.7079 0.6702 0.6800 93,982 -0.01(-1.42%)
Jul 21, 2022 0.7100 0.7100 0.6610 0.6898 155,539 -0.02(-2.90%)
Jul 20, 2022 0.7100 0.7200 0.6803 0.7104 98,415 +0.02(+2.41%)
Jul 19, 2022 0.6900 0.7098 0.6751 0.6937 156,180 +0.00(+0.57%)
Jul 18, 2022 0.6900 0.6902 0.6750 0.6898 56,705 +0.02(+2.77%)
Jul 15, 2022 0.6800 0.7000 0.6701 0.6712 63,476 +0.00(+0.18%)
Jul 14, 2022 0.7076 0.7076 0.6700 0.6700 110,374 -0.03(-4.15%)
Jul 13, 2022 0.6850 0.7200 0.6710 0.6990 90,340 +0.01(+0.72%)
Jul 12, 2022 0.7100 0.7282 0.6800 0.6940 70,016 -0.01(-0.94%)
Jul 11, 2022 0.7069 0.7100 0.6961 0.7006 26,839 -0.03(-4.03%)
Jul 08, 2022 0.7200 0.7345 0.6952 0.7300 37,928 +0.01(+1.39%)
Jul 07, 2022 0.7000 0.7474 0.6702 0.7200 245,203 +0.02(+3.15%)
Jul 06, 2022 0.7000 0.6990 0.6510 0.6980 84,391 +0.00(+0.14%)
Jul 05, 2022 0.6705 0.6990 0.6521 0.6970 88,500 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.