Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.550 +0.120 (+8.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.8200 0.8500 0.8150 0.8500 1,877 +0.08(+10.39%)
Sep 29, 2011 0.8700 0.8801 0.7100 0.7700 24,070 -0.27(-25.96%)
Sep 28, 2011 1.000 1.040 0.9700 1.040 22,600 +0.04(+4.00%)
Sep 27, 2011 0.8600 1.000 0.8600 1.000 15,523 -0.06(-5.66%)
Sep 26, 2011 1.090 1.169 1.060 1.060 7,090 +0.03(+2.91%)
Sep 23, 2011 1.011 1.030 1.000 1.030 1,800 -0.10(-8.85%)
Sep 22, 2011 1.090 1.130 1.090 1.130 18,794 +0.05(+4.63%)
Sep 21, 2011 1.110 1.150 1.040 1.080 11,008 -0.06(-5.26%)
Sep 20, 2011 1.120 1.140 1.110 1.140 1,800 -0.02(-1.72%)
Sep 19, 2011 1.175 1.180 1.160 1.160 17,615 -0.04(-3.33%)
Sep 16, 2011 1.200 1.200 1.090 1.200 1,860 +0.02(+1.69%)
Sep 15, 2011 1.200 1.200 1.040 1.180 3,767 -0.01(-0.84%)
Sep 14, 2011 1.190 1.190 1.190 1.190 1,600 +0.06(+5.31%)
Sep 13, 2011 1.190 1.200 1.070 1.130 6,595 +0.00(+0.00%)
Sep 12, 2011 1.120 1.220 1.120 1.130 6,270 -0.02(-1.74%)
Sep 09, 2011 1.350 1.350 1.150 1.150 10,587 -0.10(-8.01%)
Sep 08, 2011 1.400 1.400 1.250 1.250 2,199 -0.08(-6.01%)
Sep 07, 2011 1.450 1.470 1.250 1.330 16,396 -0.12(-8.27%)
Sep 06, 2011 1.490 1.490 1.450 1.450 2,700 -0.04(-2.68%)
Sep 02, 2011 1.350 1.490 1.350 1.490 1,345 +0.14(+10.36%)
Sep 01, 2011 1.350 1.480 1.350 1.350 2,296 -0.13(-8.78%)
Aug 31, 2011 1.520 1.520 1.340 1.480 23,134 -0.12(-7.50%)
Aug 30, 2011 1.500 1.630 1.500 1.600 2,165 -0.02(-1.23%)
Aug 29, 2011 1.630 1.630 1.470 1.620 2,700 -0.01(-0.61%)
Aug 26, 2011 1.550 1.670 1.550 1.630 799 +0.08(+5.15%)
Aug 25, 2011 1.550 1.670 1.450 1.550 6,755 +0.09(+6.16%)
Aug 24, 2011 1.520 1.680 1.450 1.460 6,483 -0.22(-13.09%)
Aug 23, 2011 1.580 1.680 1.510 1.680 530 +0.13(+8.39%)
Aug 22, 2011 1.590 1.600 1.510 1.550 4,396 -0.04(-2.52%)
Aug 19, 2011 1.760 1.770 1.510 1.590 9,537 +0.04(+2.57%)
Aug 18, 2011 1.620 1.790 1.510 1.550 10,500 -0.24(-13.40%)
Aug 17, 2011 1.750 1.790 1.750 1.790 777 +0.00(+0.00%)
Aug 16, 2011 1.750 1.790 1.700 1.790 4,200 +0.04(+2.28%)
Aug 15, 2011 1.790 1.790 1.650 1.750 6,319 +0.00(+0.01%)
Aug 12, 2011 1.740 1.760 1.650 1.750 2,355 -0.03(-1.69%)
Aug 11, 2011 1.610 1.800 1.580 1.780 11,355 +0.20(+12.65%)
Aug 10, 2011 1.720 1.800 1.510 1.580 17,100 -0.16(-9.19%)
Aug 09, 2011 1.950 2.100 1.500 1.740 49,167 +0.19(+12.26%)
Aug 08, 2011 1.880 1.950 1.350 1.550 25,754 -0.50(-24.40%)
Aug 05, 2011 1.650 2.130 1.500 2.050 21,600 +0.55(+36.66%)
Aug 04, 2011 1.710 1.710 1.500 1.500 7,573 -0.20(-11.75%)
Aug 03, 2011 1.730 1.730 1.590 1.700 4,537 -0.01(-0.59%)
Aug 02, 2011 1.580 1.710 1.500 1.710 13,670 +0.13(+8.23%)
Aug 01, 2011 1.690 1.760 1.580 1.580 23,241 -0.05(-3.07%)
Jul 29, 2011 1.950 2.130 1.600 1.630 38,191 -0.35(-17.68%)
Jul 28, 2011 2.030 2.120 1.850 1.980 7,427 +0.03(+1.54%)
Jul 27, 2011 1.910 2.050 1.900 1.950 16,993 -0.13(-6.25%)
Jul 26, 2011 2.060 2.130 2.000 2.080 28,343 +0.01(+0.48%)
Jul 25, 2011 2.300 2.340 2.060 2.070 19,769 -0.29(-12.28%)
Jul 22, 2011 2.080 2.370 2.050 2.360 12,685 +0.07(+3.06%)
Jul 21, 2011 2.150 2.400 2.150 2.290 25,060 +0.11(+5.04%)
Jul 20, 2011 2.250 2.486 2.040 2.180 35,880 -0.09(-3.96%)
Jul 19, 2011 1.850 2.340 1.850 2.270 96,132 +0.42(+22.70%)
Jul 18, 2011 1.940 1.940 1.850 1.850 30,654 -0.15(-7.50%)
Jul 15, 2011 2.000 2.180 2.000 2.000 12,564 +0.04(+2.04%)
Jul 14, 2011 1.940 2.000 1.900 1.960 12,061 -0.02(-1.01%)
Jul 13, 2011 1.880 2.060 1.850 1.980 33,295 +0.07(+3.66%)
Jul 12, 2011 1.850 1.920 1.850 1.910 1,655 -0.02(-1.03%)
Jul 11, 2011 1.950 1.950 1.850 1.930 9,770 -0.05(-2.53%)
Jul 08, 2011 1.980 1.980 1.870 1.980 33,040 -0.00(-0.01%)
Jul 07, 2011 1.920 1.980 1.800 1.980 23,006 -0.02(-1.00%)
Jul 06, 2011 2.060 2.060 1.930 2.000 16,880 +0.10(+5.26%)
Jul 05, 2011 2.110 2.120 1.770 1.900 69,885 -0.35(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.