Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.137 4.137 4.137 4.137 0 +0.00(+0.00%)
Sep 29, 2003 4.137 4.137 4.137 4.137 0 +0.00(+0.00%)
Sep 26, 2003 4.137 4.137 4.137 4.137 0 +0.04(+0.99%)
Sep 25, 2003 4.096 4.096 4.096 4.096 0 +0.00(+0.00%)
Sep 24, 2003 4.186 4.186 4.096 4.096 14,432 -0.10(-2.32%)
Sep 23, 2003 4.162 4.246 4.162 4.193 41,206 +0.03(+0.70%)
Sep 22, 2003 4.164 4.164 4.164 4.164 17,433 +0.00(+0.00%)
Sep 19, 2003 4.163 4.196 4.162 4.164 20,074 -0.00(-0.06%)
Sep 18, 2003 4.167 4.167 4.167 4.167 1,056 +0.01(+0.21%)
Sep 17, 2003 4.158 4.158 4.158 4.158 2,641 -0.01(-0.30%)
Sep 16, 2003 4.158 4.171 4.145 4.171 7,924 +0.01(+0.33%)
Sep 15, 2003 4.157 4.157 4.157 4.157 528 -0.05(-1.08%)
Sep 12, 2003 4.215 4.221 4.202 4.202 15,320 -0.03(-0.60%)
Sep 11, 2003 4.224 4.272 4.204 4.228 19,546 +0.04(+0.90%)
Sep 10, 2003 4.076 4.190 4.076 4.190 17,961 +0.11(+2.79%)
Sep 09, 2003 4.034 4.123 4.033 4.076 22,187 +0.07(+1.73%)
Sep 08, 2003 4.013 4.013 4.007 4.007 5,282 +0.01(+0.32%)
Sep 05, 2003 4.000 4.000 3.994 3.994 2,641 +0.05(+1.28%)
Sep 04, 2003 3.944 3.944 3.944 3.944 0 +0.00(+0.00%)
Sep 03, 2003 3.944 3.944 3.944 3.944 0 +0.00(+0.00%)
Sep 02, 2003 3.944 3.944 3.944 3.944 0 +0.00(+0.00%)
Aug 29, 2003 3.945 3.962 3.944 3.944 20,074 +0.00(+0.00%)
Aug 28, 2003 3.932 3.944 3.932 3.944 8,452 +0.08(+2.06%)
Aug 27, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 26, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 25, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 22, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 21, 2003 3.863 3.864 3.862 3.864 3,697 +0.02(+0.39%)
Aug 19, 2003 3.849 3.849 3.849 3.849 0 +0.00(+0.00%)
Aug 18, 2003 3.849 3.849 3.849 3.849 1,056 -0.06(-1.61%)
Aug 15, 2003 3.912 3.912 3.912 3.912 2,641 +0.07(+1.77%)
Aug 14, 2003 3.844 3.845 3.844 3.844 3,697 -0.00(-0.00%)
Aug 13, 2003 3.844 3.844 3.844 3.844 528 +0.00(+0.04%)
Aug 12, 2003 3.869 3.869 3.681 3.843 49,658 +0.01(+0.33%)
Aug 11, 2003 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 08, 2003 3.786 3.830 3.773 3.830 30,640 +0.06(+1.51%)
Aug 07, 2003 3.679 3.773 3.679 3.773 11,622 +0.11(+3.10%)
Aug 06, 2003 3.697 3.697 3.660 3.660 10,037 -0.05(-1.36%)
Aug 05, 2003 3.761 3.761 3.710 3.710 5,811 +0.12(+3.27%)
Aug 04, 2003 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Aug 01, 2003 3.593 3.593 3.593 3.593 5,282 +0.01(+0.39%)
Jul 31, 2003 3.579 3.579 3.579 3.579 0 +0.00(+0.00%)
Jul 30, 2003 3.579 3.579 3.579 3.579 0 -0.21(-5.47%)
Jul 29, 2003 3.786 3.786 3.786 3.786 0 +0.21(+5.78%)
Jul 28, 2003 3.798 3.798 3.579 3.579 7,924 -0.21(-5.47%)
Jul 25, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 24, 2003 3.619 3.786 3.597 3.786 7,924 +0.17(+4.71%)
Jul 23, 2003 3.615 3.615 3.615 3.615 0 +0.00(+0.00%)
Jul 22, 2003 3.710 3.711 3.615 3.615 3,697 -0.18(-4.82%)
Jul 21, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 18, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 17, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 16, 2003 3.798 3.798 3.798 3.798 1,584 -0.00(-0.07%)
Jul 15, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Jul 14, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Jul 11, 2003 3.913 3.965 3.801 3.801 2,641 -0.21(-5.13%)
Jul 10, 2003 3.805 4.007 3.768 4.007 24,301 +0.22(+5.83%)
Jul 09, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 08, 2003 3.849 3.849 3.786 3.786 10,037 -0.06(-1.51%)
Jul 07, 2003 3.844 3.844 3.844 3.844 1,056 +0.06(+1.53%)
Jul 03, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 02, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.