Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,600.00 +90.00 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7825 7825 7800 7800 3 -25.00(-0.32%)
Sep 28, 2017 7825 7825 7825 7825 1 +0.00(+0.00%)
Sep 27, 2017 7800 7825 7800 7825 25 +22.00(+0.28%)
Sep 26, 2017 7850 7850 7803 7803 4 -22.00(-0.28%)
Sep 22, 2017 7825 7825 7825 0 -5.00(-0.06%)
Sep 21, 2017 7800 7830 7800 7830 3 +30.00(+0.38%)
Sep 19, 2017 7800 7800 7800 0 -20.00(-0.26%)
Sep 18, 2017 7820 7820 7820 7820 1 +0.00(+0.00%)
Sep 14, 2017 7820 7820 7820 0 -5.00(-0.06%)
Sep 12, 2017 7825 7825 7825 0 +15.00(+0.19%)
Sep 08, 2017 7810 7810 7810 0 +0.00(+0.00%)
Sep 07, 2017 7810 7810 7810 7810 1 -140.00(-1.76%)
Sep 06, 2017 7810 7950 7810 7950 2 +140.00(+1.79%)
Sep 05, 2017 7810 7810 7810 7810 5 -40.00(-0.51%)
Aug 29, 2017 7850 7850 7850 0 +55.00(+0.71%)
Aug 28, 2017 7795 7795 7795 7795 2 +20.00(+0.26%)
Aug 25, 2017 7775 7775 7775 7775 1 +14.00(+0.18%)
Aug 24, 2017 7775 7775 7761 7761 3 -14.00(-0.18%)
Aug 23, 2017 7775 7775 7775 7775 5 -75.00(-0.96%)
Aug 22, 2017 7757 7888 7750 7850 86 +100.00(+1.29%)
Aug 21, 2017 7760 7760 7720 7750 361 +0.00(+0.00%)
Aug 18, 2017 7700 7760 7700 7750 39 +0.00(+0.00%)
Aug 16, 2017 7750 7750 7750 0 +50.00(+0.65%)
Aug 15, 2017 7700 7700 7700 7700 3 +0.00(+0.00%)
Aug 14, 2017 7750 7750 7700 7700 15 +0.00(+0.00%)
Aug 11, 2017 7700 7700 7700 7700 3 +0.00(+0.00%)
Aug 10, 2017 7700 7700 7700 7700 1 +0.00(+0.00%)
Aug 09, 2017 7700 7700 7700 7700 1 +0.00(+0.00%)
Aug 08, 2017 7700 7700 7700 7700 11 +0.00(+0.00%)
Aug 07, 2017 7700 7700 7700 7700 5 -100.00(-1.28%)
Aug 03, 2017 7800 7800 7800 0 +100.00(+1.30%)
Aug 02, 2017 7700 7700 7700 7700 2 +0.00(+0.00%)
Aug 01, 2017 7800 7800 7700 7700 6 -50.00(-0.65%)
Jul 31, 2017 7750 7750 7750 7750 1 -50.00(-0.64%)
Jul 28, 2017 7800 7800 7800 7800 5 +50.00(+0.65%)
Jul 25, 2017 7750 7750 7750 0 -50.00(-0.64%)
Jul 24, 2017 7800 7800 7800 7800 3 +10.00(+0.13%)
Jul 21, 2017 7790 7790 7790 7790 2 +5.00(+0.06%)
Jul 20, 2017 7760 7785 7650 7785 5 +25.00(+0.32%)
Jul 19, 2017 7640 7760 7640 7760 29 +120.00(+1.57%)
Jul 18, 2017 7640 7640 7640 7640 6 +70.00(+0.92%)
Jul 17, 2017 7565 7570 7565 7570 2 -80.00(-1.05%)
Jul 14, 2017 7600 7650 7600 7650 6 +25.00(+0.33%)
Jul 12, 2017 7625 7625 7625 0 -25.00(-0.33%)
Jul 11, 2017 7600 7650 7600 7650 6 +75.00(+0.99%)
Jul 10, 2017 7576 7576 7575 7575 10 -25.00(-0.33%)
Jul 07, 2017 7745 7750 7600 7600 28 -30.00(-0.39%)
Jul 05, 2017 7630 7630 7630 0 +30.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.