Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2301 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.48%)
Sep 24, 2019 0.3999 0.3999 0.3999 0.3999 2,500 +0.05(+13.93%)
Sep 23, 2019 0.3510 0.3510 0.3510 0.3510 6,257 +0.01(+2.93%)
Sep 20, 2019 0.3410 0.3410 0.3410 56 +0.00(+0.00%)
Sep 17, 2019 0.3410 0.3410 0.3410 0 -0.00(-1.04%)
Sep 13, 2019 0.3446 0.3446 0.3446 0 +0.00(+1.06%)
Sep 11, 2019 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Sep 10, 2019 0.3410 0.3410 0.3410 0.3410 10,039 -0.05(-12.54%)
Sep 09, 2019 0.3410 0.3899 0.3410 0.3899 1,976 +0.05(+14.34%)
Sep 06, 2019 0.3684 0.3684 0.3410 0.3410 44,900 -0.02(-4.27%)
Aug 30, 2019 0.3562 0.3562 0.3562 0 -0.02(-5.01%)
Aug 29, 2019 0.3600 0.3750 0.3600 0.3750 15,350 +0.02(+4.17%)
Aug 26, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.83%)
Aug 23, 2019 0.3464 0.3705 0.3330 0.3705 500 +0.01(+1.37%)
Aug 22, 2019 0.3250 0.3655 0.3250 0.3655 1,600 +0.04(+12.46%)
Aug 21, 2019 0.3625 0.3625 0.3250 0.3250 1,000 +0.01(+1.56%)
Aug 20, 2019 0.3200 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Aug 19, 2019 0.3200 0.3200 0.3200 0.3200 2,600 +0.01(+1.59%)
Aug 15, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Aug 14, 2019 0.3300 0.3300 0.3200 0.3200 5,985 +0.00(+1.56%)
Aug 12, 2019 0.3151 0.3151 0.3151 0 -0.03(-9.97%)
Aug 09, 2019 0.3150 0.3500 0.3150 0.3500 600 +0.01(+4.07%)
Aug 06, 2019 0.3363 0.3363 0.3363 0 -0.01(-3.91%)
Aug 05, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.03%)
Aug 02, 2019 0.3499 0.3499 0.3499 0.3499 2,500 +0.03(+8.50%)
Jul 29, 2019 0.3225 0.3225 0.3225 0 -0.01(-2.27%)
Jul 26, 2019 0.3300 0.3300 0.3300 15 +0.00(+0.00%)
Jul 25, 2019 0.3300 0.3300 0.3300 0.3300 3,700 +0.00(+0.00%)
Jul 24, 2019 0.3300 0.3300 0.3300 0.3300 915 -0.00(-0.30%)
Jul 22, 2019 0.3310 0.3310 0.3310 0 +0.00(+0.00%)
Jul 19, 2019 0.3310 0.3310 0.3310 0.3310 200 +0.00(+0.30%)
Jul 18, 2019 0.3300 0.3300 0.3300 2 +0.00(+0.00%)
Jul 12, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 11, 2019 0.3300 0.3380 0.3300 0.3300 1,293 +0.00(+0.00%)
Jul 10, 2019 0.3500 0.3500 0.3300 0.3300 3,565 -0.02(-5.28%)
Jul 09, 2019 0.3500 0.3500 0.3484 0.3484 972 +0.02(+5.58%)
Jul 05, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 02, 2019 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.