Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.690 2.690 2.670 2.690 20,235 -0.01(-0.37%)
Sep 27, 2012 2.690 2.700 2.690 2.700 2,000 +0.00(+0.00%)
Sep 26, 2012 2.700 2.700 2.690 2.700 4,122 +0.00(+0.00%)
Sep 25, 2012 2.690 2.700 2.690 2.700 34,550 +0.01(+0.37%)
Sep 24, 2012 2.690 2.700 2.690 2.690 4,090 -0.01(-0.37%)
Sep 21, 2012 2.680 2.700 2.680 2.700 7,500 +0.02(+0.75%)
Sep 20, 2012 2.700 2.700 2.680 2.680 10,160 -0.01(-0.37%)
Sep 19, 2012 2.690 2.700 2.680 2.690 413,100 +0.00(+0.00%)
Sep 18, 2012 2.660 2.700 2.640 2.690 131,100 +0.02(+0.75%)
Sep 17, 2012 2.660 2.670 2.660 2.670 2,212 +0.00(+0.00%)
Sep 14, 2012 2.670 2.670 2.650 2.670 75,800 +0.00(+0.00%)
Sep 13, 2012 2.660 2.670 2.660 2.670 23,900 -0.01(-0.37%)
Sep 12, 2012 2.650 2.690 2.650 2.680 120,116 +0.03(+1.13%)
Sep 11, 2012 2.650 2.680 2.650 2.650 12,085 +0.00(+0.00%)
Sep 10, 2012 2.650 2.680 2.650 2.650 95,942 -0.03(-1.12%)
Sep 07, 2012 2.650 2.680 2.650 2.680 76,240 +0.03(+1.13%)
Sep 06, 2012 2.600 2.700 2.600 2.650 438,519 +0.04(+1.53%)
Sep 05, 2012 2.570 2.610 2.550 2.610 348,378 +0.02(+0.77%)
Sep 04, 2012 2.630 2.850 2.450 2.590 1,095,408 -0.03(-1.15%)
Aug 31, 2012 1.850 2.640 1.830 2.620 3,694,672 +0.77(+41.62%)
Aug 29, 2012 1.850 1.850 1.850 0 +0.01(+0.54%)
Aug 27, 2012 1.800 1.840 1.800 1.840 2,700 -0.02(-1.08%)
Aug 24, 2012 1.860 1.860 1.800 1.860 10,671 +0.00(+0.00%)
Aug 23, 2012 1.800 1.860 1.800 1.860 16,000 +0.02(+1.09%)
Aug 22, 2012 1.810 1.840 1.810 1.840 9,000 -0.02(-1.08%)
Aug 20, 2012 1.860 1.860 1.860 0 +0.00(+0.00%)
Aug 17, 2012 1.860 1.870 1.800 1.860 64,633 +0.00(+0.00%)
Aug 16, 2012 1.850 1.870 1.800 1.860 41,000 +0.01(+0.54%)
Aug 15, 2012 1.850 1.860 1.840 1.850 12,500 +0.00(+0.00%)
Aug 14, 2012 1.820 1.870 1.820 1.850 121,272 +0.03(+1.65%)
Aug 13, 2012 1.770 1.850 1.770 1.820 4,100 +0.02(+1.11%)
Aug 11, 2012 1.800 1.850 1.800 1.800 14,200 +0.00(+0.00%)
Aug 10, 2012 1.800 1.850 1.800 1.800 14,200 +0.01(+0.56%)
Aug 09, 2012 1.800 1.800 1.790 1.790 1,500 +0.01(+0.56%)
Aug 08, 2012 1.800 1.840 1.760 1.780 32,700 -0.07(-3.78%)
Aug 07, 2012 1.770 1.850 1.770 1.850 30,300 +0.03(+1.65%)
Aug 06, 2012 1.780 1.840 1.780 1.820 1,109 +0.00(+0.00%)
Aug 03, 2012 1.820 1.820 1.820 1.820 4,413 +0.00(+0.00%)
Aug 02, 2012 1.760 1.820 1.760 1.820 16,320 +0.06(+3.41%)
Aug 01, 2012 1.760 1.760 1.760 1.760 730 -0.01(-0.56%)
Jul 31, 2012 1.840 1.840 1.770 1.770 35,100 +0.02(+1.14%)
Jul 30, 2012 1.660 1.750 1.450 1.750 59,000 -0.06(-3.31%)
Jul 27, 2012 1.820 1.830 1.810 1.810 7,661 -0.01(-0.55%)
Jul 26, 2012 1.800 1.840 1.770 1.820 121,909 +0.02(+1.11%)
Jul 25, 2012 1.800 1.800 1.800 1.800 66,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.