Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0458 0.0550 0.0366 0.0550 2,200 +0.01(+37.50%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+9.59%)
Sep 22, 2020 0.0365 0.0365 0.0365 0 -0.00(-8.98%)
Sep 21, 2020 0.0401 0.0401 0.0400 0.0401 10,000 -0.00(-2.20%)
Sep 18, 2020 0.0500 0.0500 0.0410 0.0410 10,100 +0.00(+2.24%)
Sep 17, 2020 0.0406 0.0549 0.0401 0.0401 48,510 -0.00(-2.20%)
Sep 16, 2020 0.0410 0.0410 0.0410 0.0410 9,293 +0.00(+0.99%)
Sep 15, 2020 0.0406 0.0406 0.0406 0.0406 11,000 +0.00(+0.50%)
Sep 14, 2020 0.0401 0.0404 0.0401 0.0404 2,470 -0.01(-19.20%)
Sep 11, 2020 0.0402 0.0500 0.0402 0.0500 75,600 +0.00(+5.04%)
Sep 10, 2020 0.0402 0.0502 0.0402 0.0476 17,000 -0.01(-20.40%)
Sep 09, 2020 0.0402 0.0598 0.0402 0.0598 1,500 +0.00(+0.00%)
Sep 04, 2020 0.0598 0.0598 0.0598 0 +0.02(+48.39%)
Sep 03, 2020 0.0590 0.0590 0.0403 0.0403 5,783 -0.02(-31.69%)
Sep 02, 2020 0.0590 0.0590 0.0590 0.0590 1,100 -0.00(-1.67%)
Sep 01, 2020 0.0595 0.0600 0.0595 0.0600 5,956 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0600 0.0600 0 +0.02(+48.88%)
Aug 25, 2020 0.0403 0.0403 0.0402 0.0403 50,000 +0.00(+0.25%)
Aug 21, 2020 0.0402 0.0402 0.0402 0 -0.00(-0.25%)
Aug 20, 2020 0.0597 0.0597 0.0403 0.0403 8,000 -0.04(-48.99%)
Aug 19, 2020 0.0790 0.0790 0.0790 0.0790 1,265 -0.00(-1.25%)
Aug 18, 2020 0.0379 0.0800 0.0379 0.0800 3,100 +0.04(+115.63%)
Aug 17, 2020 0.0436 0.0436 0.0371 0.0371 10,003 -0.01(-25.80%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Aug 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.04(+109.97%)
Jul 30, 2020 0.0550 0.0550 0.0381 0.0381 5,000 -0.04(-52.38%)
Jul 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2020 0.0556 0.0800 0.0556 0.0800 34,839 +0.05(+157.23%)
Jul 24, 2020 0.0556 0.0556 0.0311 0.0311 2,000 -0.02(-37.80%)
Jul 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Jul 21, 2020 0.0950 0.0950 0.0630 0.0630 2,000 +0.02(+53.66%)
Jul 20, 2020 0.0410 0.0410 0.0410 0.0410 2,100 -0.03(-41.84%)
Jul 14, 2020 0.0705 0.0705 0.0705 0 -0.02(-25.79%)
Jul 08, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.