Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		18.00	18.00	18.00	0	-0.32(-1.75%)
Sep 23, 2020		18.32	18.32	18.32	0	-0.53(-2.81%)
Sep 21, 2020		18.85	18.85	18.85	0	+0.00(+0.00%)
Sep 18, 2020	18.85	18.85	18.85	18.85	100	-0.56(-2.89%)
Sep 15, 2020		19.41	19.41	19.41	0	+0.66(+3.52%)
Sep 10, 2020		18.75	18.75	18.75	0	+0.25(+1.35%)
Sep 09, 2020	18.65	18.65	18.50	18.50	2,542	+0.05(+0.27%)
Sep 08, 2020	18.45	18.45	18.45	18.45	173	+0.48(+2.67%)
Sep 04, 2020	17.97	17.97	17.97	17.97	6,200	-0.03(-0.17%)
Sep 01, 2020		18.00	18.00	18.00	0	+0.10(+0.56%)
Aug 31, 2020		17.90	17.90	17.90	1	+0.00(+0.00%)
Aug 26, 2020		17.90	17.90	17.90	0	-0.04(-0.22%)
Aug 25, 2020	17.94	17.94	17.94	17.94	4,697	+0.44(+2.51%)
Aug 20, 2020		17.50	17.50	17.50	0	-0.45(-2.51%)
Aug 19, 2020	17.95	17.95	17.95	17.95	739	+1.00(+5.90%)
Aug 18, 2020	17.44	17.44	16.95	16.95	14,781	+0.71(+4.37%)
Aug 14, 2020		16.24	16.24	16.24	0	+0.00(+0.00%)
Aug 06, 2020		16.24	16.24	16.24	0	+0.19(+1.18%)
Aug 05, 2020	16.05	16.05	16.05	16.05	1,368	-0.85(-5.03%)
Aug 04, 2020	16.90	16.90	16.90	16.90	1,821	+1.06(+6.73%)
Aug 03, 2020	15.84	15.84	15.84	15.84	20,700	-0.56(-3.45%)
Jul 29, 2020		16.40	16.40	16.40	0	-1.06(-6.07%)
Jul 22, 2020		17.46	17.46	17.46	0	+0.00(+0.00%)
Jul 15, 2020		17.46	17.46	17.46	0	+1.51(+9.47%)
Jul 10, 2020		15.95	15.95	15.95	0	-1.40(-8.07%)
Jul 09, 2020	17.35	17.35	17.35	17.35	1,416	+0.30(+1.76%)
Jul 06, 2020		17.05	17.05	17.05	0	-0.72(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsui Fudosan Co. Ltd (OP: MTSFF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Mitsui Fudosan Co. Ltd (OP: MTSFF )

Historical Prices

Sections

Services

Malvern Daily Record