Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.98 16.98 16.98 0 -0.73(-4.14%)
Sep 29, 2009 17.71 17.71 17.71 17.71 1,000 -1.14(-6.05%)
Sep 04, 2009 18.85 18.85 18.85 0 +0.15(+0.80%)
Sep 02, 2009 18.70 18.70 18.70 5,000 -0.05(-0.27%)
Aug 31, 2009 18.75 18.75 18.75 0 +0.10(+0.54%)
Aug 24, 2009 18.65 18.65 18.65 0 +1.35(+7.80%)
Jul 29, 2009 17.30 17.30 17.30 17.30 0 -0.50(-2.81%)
Jul 28, 2009 17.80 17.80 17.80 17.80 250 +1.25(+7.55%)
Jul 08, 2009 16.55 16.55 16.55 16.55 2,000 -0.30(-1.78%)
Jul 07, 2009 16.80 16.85 16.80 16.85 21,310 -0.50(-2.88%)
Jul 06, 2009 17.25 17.35 17.25 17.35 1,400 +0.35(+2.06%)
Jul 02, 2009 17.00 17.00 17.00 17.00 2,000 -0.60(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.