Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 46.93 46.93 46.93 0 -0.07(-0.15%)
Sep 16, 2021 47.00 47.00 47.00 0 +0.42(+0.90%)
Sep 15, 2021 46.58 46.58 46.58 46.58 100 +3.78(+8.83%)
Sep 02, 2021 42.80 42.80 42.80 0 +1.03(+2.47%)
Aug 23, 2021 41.77 41.77 41.77 20 -2.42(-5.48%)
Aug 18, 2021 44.19 44.19 44.19 20 +3.39(+8.30%)
Aug 10, 2021 40.80 40.80 40.80 0 +0.91(+2.29%)
Jul 29, 2021 39.89 39.89 39.89 0 -0.44(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.