Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2012		18.50	18.50	18.50	0	-0.65(-3.39%)
Sep 19, 2012		19.15	19.15	19.15	0	+0.90(+4.93%)
Sep 12, 2012		18.25	18.25	18.25	1,400	-0.50(-2.67%)
Aug 31, 2012		18.75	18.75	18.75	0	-0.50(-2.60%)
Aug 30, 2012	19.25	19.25	19.25	19.25	100	+0.15(+0.79%)
Aug 24, 2012		19.10	19.10	19.10	0	-0.30(-1.55%)
Aug 23, 2012	19.00	19.40	19.00	19.40	400	-0.45(-2.27%)
Aug 22, 2012	19.85	19.85	19.85	19.85	300	+0.20(+1.02%)
Aug 16, 2012		19.65	19.65	19.65	0	+0.31(+1.60%)
Aug 11, 2012		19.34	19.34	19.34	0	+0.00(+0.00%)
Aug 10, 2012	19.34	19.34	19.34	19.34	300	+1.14(+6.26%)
Aug 01, 2012		18.20	18.20	18.20	0	-0.05(-0.27%)
Jul 30, 2012		18.25	18.25	18.25	0	+1.00(+5.80%)
Jul 24, 2012		17.25	17.25	17.25	0	-0.40(-2.27%)
Jul 23, 2012	17.65	17.65	17.65	17.65	100	-0.75(-4.08%)
Jul 19, 2012		18.40	18.40	18.40	0	-1.20(-6.12%)
Jul 12, 2012		19.60	19.60	19.60	0	-0.08(-0.41%)
Jul 09, 2012	19.68	19.68	19.68	19.68	0	-0.58(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.