Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Ltd (OP: MITEF )

16.25 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2010 15.95 15.95 15.95 0 +0.60(+3.91%)
Sep 20, 2010 15.35 15.35 15.35 0 +0.35(+2.33%)
Sep 16, 2010 15.00 15.00 15.00 0 -0.60(-3.85%)
Sep 10, 2010 15.60 15.60 15.60 0 +0.20(+1.30%)
Sep 02, 2010 15.40 15.40 15.40 0 -0.25(-1.60%)
Sep 01, 2010 15.65 15.65 15.65 15.65 300 +0.75(+5.03%)
Aug 26, 2010 14.90 14.90 14.90 0 +0.10(+0.68%)
Aug 25, 2010 14.80 14.80 14.80 14.80 1,000 +0.20(+1.37%)
Aug 17, 2010 14.60 14.60 14.60 0 +0.10(+0.69%)
Aug 16, 2010 14.50 14.50 14.50 14.50 1,000 +0.30(+2.11%)
Jul 30, 2010 14.20 14.20 14.20 0 +0.45(+3.27%)
Jul 23, 2010 13.75 13.75 13.75 0 +0.20(+1.48%)
Jul 20, 2010 13.55 13.55 13.55 0 -0.90(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.