Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Co. Ltd (OP: KNBWF )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2010 13.78 13.78 13.78 0 +0.03(+0.21%)
Aug 25, 2010 13.75 13.75 13.75 0 -0.15(-1.11%)
Aug 19, 2010 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 17, 2010 13.90 13.90 13.90 0 +0.95(+7.34%)
Jul 14, 2010 12.95 12.95 12.95 0 +0.23(+1.81%)
Jul 13, 2010 12.72 12.72 12.72 12.72 1,000 -0.08(-0.63%)
Jul 09, 2010 12.80 12.80 12.80 0 +0.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.