Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.54	31.56	31.54	31.55	109,600	+0.19(+0.59%)
Sep 20, 2018		31.36	31.36	31.36	0	+0.00(+0.00%)
Sep 18, 2018		31.36	31.36	31.36	0	-0.77(-2.40%)
Sep 13, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Sep 11, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Sep 04, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Aug 31, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Aug 23, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Aug 21, 2018		32.13	32.13	32.13	0	-0.23(-0.72%)
Aug 15, 2018		32.36	32.36	32.36	0	+0.00(+0.00%)
Aug 08, 2018		32.36	32.36	32.36	0	+0.68(+2.15%)
Aug 01, 2018		31.68	31.68	31.68	0	-0.21(-0.66%)
Jul 31, 2018	32.11	32.11	31.88	31.89	634	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		31.59	31.59	31.59	0	-0.08(-0.24%)
Jul 19, 2018		31.67	31.67	31.67	0	-0.03(-0.10%)
Jul 17, 2018		31.70	31.70	31.70	0	+0.05(+0.16%)
Jul 12, 2018		31.65	31.65	31.65	86	-0.09(-0.27%)
Jul 09, 2018		31.73	31.73	31.73	0	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.