Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		33.86	33.86	33.86	18,100	+0.39(+1.17%)
Sep 27, 2017	33.47	33.47	33.47	33.47	100	-0.19(-0.56%)
Sep 25, 2017		33.66	33.66	33.66	0	+0.30(+0.90%)
Sep 22, 2017	33.36	33.36	33.36	33.36	613	-0.48(-1.40%)
Sep 21, 2017	32.95	33.84	32.95	33.84	20,100	-0.16(-0.46%)
Sep 13, 2017		33.99	33.99	33.99	0	-0.06(-0.18%)
Sep 11, 2017		34.05	34.05	34.05	0	-0.23(-0.67%)
Aug 28, 2017		34.28	34.28	34.28	19,300	-0.86(-2.45%)
Aug 09, 2017		35.14	35.14	35.14	0	+0.09(+0.26%)
Aug 03, 2017		35.05	35.05	35.05	0	-0.05(-0.16%)
Aug 02, 2017	35.09	35.10	35.09	35.10	121,000	+0.30(+0.88%)
Jul 27, 2017		34.80	34.80	34.80	27	+0.17(+0.49%)
Jul 21, 2017		34.63	34.63	34.63	0	+0.09(+0.26%)
Jul 20, 2017	34.40	34.54	34.40	34.54	168,300	+0.71(+2.10%)
Jul 18, 2017		33.83	33.83	33.83	0	+0.27(+0.80%)
Jul 12, 2017		33.56	33.56	33.56	0	+1.27(+3.93%)
Jul 07, 2017		32.29	32.29	32.29	15	-1.01(-3.02%)
Jul 06, 2017	33.30	33.31	33.30	33.30	115,000	-1.49(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.