Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.70	15.70	15.70	15.70	4,700	-0.31(-1.95%)
Sep 26, 2018		16.01	16.01	16.01	0	+0.07(+0.45%)
Sep 24, 2018		15.94	15.94	15.94	0	-0.24(-1.49%)
Sep 21, 2018	16.15	16.35	16.15	16.18	4,600	+0.32(+2.02%)
Sep 20, 2018	15.86	15.86	15.86	15.86	112	-0.34(-2.10%)
Sep 18, 2018		16.20	16.20	16.20	0	+0.20(+1.25%)
Sep 17, 2018	15.91	16.00	15.91	16.00	1,107	+0.13(+0.82%)
Sep 14, 2018	15.87	15.87	15.87	15.87	400	-0.03(-0.20%)
Sep 13, 2018	15.90	15.90	15.90	15.90	3,810	+0.10(+0.64%)
Sep 07, 2018		15.80	15.80	15.80	0	+0.15(+0.96%)
Sep 05, 2018		15.65	15.65	15.65	0	-0.05(-0.32%)
Sep 04, 2018	15.70	15.70	15.70	15.70	509	-0.90(-5.42%)
Aug 30, 2018		16.60	16.60	16.60	0	-0.15(-0.90%)
Aug 28, 2018		16.75	16.75	16.75	0	-0.07(-0.42%)
Aug 27, 2018	16.82	16.82	16.82	16.82	684	+0.42(+2.56%)
Aug 22, 2018		16.40	16.40	16.40	0	+0.20(+1.23%)
Aug 21, 2018	16.20	16.20	16.20	16.20	7,551	-0.02(-0.09%)
Aug 16, 2018		16.21	16.21	16.21	0	+0.05(+0.31%)
Aug 14, 2018		16.17	16.17	16.17	0	-0.08(-0.50%)
Aug 13, 2018	16.30	16.30	16.25	16.25	25,994	-0.93(-5.44%)
Aug 09, 2018		17.18	17.18	17.18	0	+0.68(+4.12%)
Aug 08, 2018	16.50	16.50	16.50	16.50	300	-0.40(-2.37%)
Aug 03, 2018		16.90	16.90	16.90	0	-0.11(-0.65%)
Jul 31, 2018		17.01	17.01	17.01	0	+0.01(+0.06%)
Jul 30, 2018	17.00	17.00	17.00	17.00	157	-0.05(-0.29%)
Jul 27, 2018	17.05	17.05	17.05	17.05	100	+0.30(+1.79%)
Jul 26, 2018	16.75	16.75	16.75	16.75	600	+0.25(+1.52%)
Jul 25, 2018	16.00	16.50	15.93	16.50	495	+0.21(+1.29%)
Jul 19, 2018		16.29	16.29	16.29	0	-0.23(-1.39%)
Jul 18, 2018	16.52	16.52	16.52	16.52	326	-0.78(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange (OP: FNCTF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Orange (OP: FNCTF )

Historical Prices

Sections

Services

Malvern Daily Record