Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag ADR (OP: RNMBY )

114.20 +1.85 (+1.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 11.39 11.39 11.39 11.39 0 -0.06(-0.52%)
Sep 25, 2013 11.45 11.45 11.45 11.45 182 -0.02(-0.17%)
Sep 24, 2013 11.47 11.47 11.47 11.47 678 +0.06(+0.53%)
Sep 20, 2013 11.41 11.41 11.41 0 -0.26(-2.23%)
Sep 18, 2013 11.67 11.67 11.67 0 +0.84(+7.76%)
Sep 13, 2013 10.83 10.83 10.83 0 +0.16(+1.50%)
Sep 09, 2013 10.67 10.67 10.67 0 +0.53(+5.23%)
Sep 05, 2013 10.14 10.14 10.14 0 +0.24(+2.42%)
Sep 04, 2013 9.900 9.900 9.900 9.900 319 -0.01(-0.10%)
Aug 30, 2013 9.910 9.910 9.910 0 -0.49(-4.71%)
Aug 23, 2013 10.40 10.40 10.40 0 +0.19(+1.86%)
Aug 22, 2013 10.21 10.21 10.21 10.21 437 +0.21(+2.10%)
Aug 19, 2013 10.00 10.00 10.00 0 -0.13(-1.28%)
Aug 14, 2013 10.13 10.13 10.13 0 +0.20(+2.01%)
Aug 09, 2013 9.930 9.930 9.930 0 +0.24(+2.48%)
Aug 08, 2013 9.690 9.690 9.690 9.690 319 -0.30(-3.00%)
Aug 07, 2013 9.990 9.990 9.990 9.990 1,567 +0.50(+5.27%)
Aug 06, 2013 9.490 9.490 9.490 9.490 1,000 -0.19(-1.96%)
Aug 02, 2013 9.680 9.680 9.680 0 +0.13(+1.36%)
Aug 01, 2013 9.499 9.550 9.499 9.550 9,441 -0.24(-2.45%)
Jul 31, 2013 9.335 9.790 9.335 9.790 5,192 +0.23(+2.41%)
Jul 30, 2013 9.420 9.560 9.420 9.560 2,217 -0.79(-7.59%)
Jul 23, 2013 10.35 10.35 10.35 10.35 0 +0.65(+6.65%)
Jul 15, 2013 9.700 9.700 9.700 9.700 0 +0.53(+5.78%)
Jul 05, 2013 9.170 9.170 9.170 0 -0.12(-1.29%)
Jul 03, 2013 9.290 9.290 9.290 9.290 389 -0.06(-0.64%)
Jul 02, 2013 9.350 9.350 9.350 9.350 457 -0.23(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.