Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.248 1.259 1.194 1.225 72,100 +0.00(+0.39%)
Sep 29, 2010 1.198 1.258 1.162 1.220 104,061 +0.07(+6.50%)
Sep 28, 2010 0.9911 1.145 0.9911 1.145 199,800 +0.14(+13.67%)
Sep 27, 2010 0.9984 1.008 0.9984 1.008 14,600 +0.01(+0.96%)
Sep 24, 2010 0.9694 0.9981 0.9694 0.9981 24,600 +0.03(+3.47%)
Sep 23, 2010 0.9808 0.9900 0.9510 0.9646 38,000 -0.02(-2.16%)
Sep 22, 2010 1.001 1.001 0.9530 0.9859 61,500 +0.01(+1.53%)
Sep 21, 2010 0.9810 0.9865 0.9710 0.9710 8,900 -0.02(-1.77%)
Sep 20, 2010 0.9845 1.014 0.9760 0.9885 37,400 +0.01(+1.38%)
Sep 17, 2010 0.9750 0.9750 0.9750 0.9750 20,000 +0.04(+3.75%)
Sep 15, 2010 0.9192 0.9591 0.9192 0.9398 90,485 +0.04(+4.17%)
Sep 14, 2010 0.9521 0.9521 0.9022 0.9022 12,500 +0.01(+1.26%)
Sep 13, 2010 0.9100 0.9100 0.8910 0.8910 16,325 -0.01(-1.16%)
Sep 10, 2010 0.9036 0.9036 0.8919 0.9015 33,750 +0.01(+0.90%)
Sep 09, 2010 0.9350 0.9400 0.8935 0.8935 29,671 -0.04(-4.08%)
Sep 08, 2010 0.9845 0.9890 0.9315 0.9315 63,600 -0.07(-6.76%)
Sep 07, 2010 0.9263 1.003 0.9255 0.9990 99,352 +0.08(+8.88%)
Sep 03, 2010 0.8480 0.9560 0.8480 0.9175 184,114 +0.09(+10.62%)
Sep 02, 2010 0.8018 0.8294 0.8018 0.8294 17,720 +0.01(+1.15%)
Aug 31, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.11%)
Aug 30, 2010 0.7810 0.8191 0.7810 0.8191 8,949 +0.05(+5.84%)
Aug 27, 2010 0.7511 0.7739 0.7309 0.7739 27,325 +0.03(+4.13%)
Aug 26, 2010 0.7045 0.7490 0.7045 0.7432 45,700 +0.04(+5.67%)
Aug 25, 2010 0.6808 0.7033 0.6723 0.7033 13,876 +0.02(+2.73%)
Aug 24, 2010 0.6629 0.6934 0.6629 0.6846 62,451 -0.01(-2.07%)
Aug 23, 2010 0.6893 0.6991 0.6893 0.6991 5,500 -0.01(-1.56%)
Aug 20, 2010 0.6930 0.7102 0.6714 0.7102 7,250 +0.00(+0.37%)
Aug 19, 2010 0.6795 0.7080 0.6795 0.7076 8,500 +0.04(+6.28%)
Aug 18, 2010 0.6640 0.6864 0.6640 0.6658 19,418 -0.02(-2.50%)
Aug 17, 2010 0.6837 0.6837 0.6628 0.6829 10,248 -0.00(-0.60%)
Aug 13, 2010 0.6870 0.6870 0.6870 0 +0.00(+0.13%)
Aug 12, 2010 0.6931 0.6931 0.6861 0.6861 10,320 +0.02(+3.33%)
Aug 11, 2010 0.6645 0.6649 0.6640 0.6640 13,500 -0.02(-2.82%)
Aug 10, 2010 0.6685 0.6833 0.6685 0.6833 8,222 -0.01(-1.97%)
Aug 09, 2010 0.6959 0.6970 0.6763 0.6970 6,600 +0.02(+3.09%)
Aug 06, 2010 0.6963 0.6963 0.6740 0.6761 4,400 -0.01(-1.02%)
Aug 05, 2010 0.6848 0.7046 0.6831 0.6831 12,800 +0.00(+0.09%)
Aug 04, 2010 0.7020 0.7020 0.6825 0.6825 10,500 -0.03(-3.70%)
Aug 03, 2010 0.6685 0.7090 0.6685 0.7087 6,750 +0.01(+1.77%)
Jul 30, 2010 0.6964 0.6964 0.6964 0 -0.02(-3.28%)
Jul 29, 2010 0.6907 0.7200 0.6907 0.7200 12,300 +0.08(+12.50%)
Jul 28, 2010 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.77%)
Jul 27, 2010 0.6975 0.6975 0.6319 0.6515 58,420 -0.06(-8.05%)
Jul 22, 2010 0.7085 0.7085 0.7085 0 -0.01(-0.70%)
Jul 21, 2010 0.7138 0.7138 0.7135 0.7135 3,000 +0.01(+0.85%)
Jul 20, 2010 0.6967 0.7183 0.6967 0.7075 32,500 +0.00(+0.18%)
Jul 19, 2010 0.6970 0.7062 0.6960 0.7062 13,650 -0.02(-3.26%)
Jul 16, 2010 0.7060 0.7300 0.6969 0.7300 42,500 +0.00(+0.62%)
Jul 15, 2010 0.7409 0.7409 0.7045 0.7255 9,648 +0.02(+2.15%)
Jul 14, 2010 0.7041 0.7102 0.7041 0.7102 1,200 +0.02(+2.59%)
Jul 13, 2010 0.6743 0.7037 0.6743 0.6923 16,828 +0.05(+7.33%)
Jul 09, 2010 0.6450 0.6450 0.6450 0 +0.03(+4.12%)
Jul 08, 2010 0.6199 0.6200 0.6194 0.6195 25,000 -0.00(-0.58%)
Jul 07, 2010 0.6231 0.6324 0.6130 0.6231 28,100 +0.00(+0.34%)
Jul 06, 2010 0.6400 0.6400 0.5956 0.6210 113,036 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.