Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.3949 0.4265 0.3948 0.4167 75,524 +0.03(+9.03%)
Sep 29, 2009 0.3450 0.3832 0.3448 0.3822 147,700 +0.03(+9.36%)
Sep 28, 2009 0.3286 0.3495 0.3286 0.3495 21,000 +0.01(+1.66%)
Sep 25, 2009 0.3339 0.3438 0.3339 0.3438 46,500 +0.02(+5.62%)
Sep 24, 2009 0.3449 0.3449 0.3250 0.3255 39,200 -0.03(-9.58%)
Sep 23, 2009 0.3602 0.3602 0.3461 0.3600 40,949 -0.00(-0.14%)
Sep 22, 2009 0.3691 0.3691 0.3470 0.3605 23,150 +0.01(+2.21%)
Sep 21, 2009 0.3374 0.3530 0.3372 0.3527 18,500 +0.00(+0.71%)
Sep 18, 2009 0.3502 0.3502 0.3502 0.3502 3,000 -0.00(-0.71%)
Sep 17, 2009 0.3517 0.3722 0.3517 0.3527 27,899 -0.02(-4.29%)
Sep 16, 2009 0.3660 0.3750 0.3560 0.3685 43,251 +0.03(+8.83%)
Sep 15, 2009 0.3478 0.3478 0.3320 0.3386 15,000 +0.00(+0.92%)
Sep 14, 2009 0.3541 0.3541 0.3355 0.3355 16,000 -0.03(-7.42%)
Sep 11, 2009 0.3715 0.3715 0.3523 0.3624 42,500 +0.01(+3.84%)
Sep 10, 2009 0.3657 0.3657 0.3200 0.3490 448 -0.02(-5.09%)
Sep 09, 2009 0.3667 0.3720 0.3667 0.3677 15,800 +0.02(+7.11%)
Sep 08, 2009 0.3545 0.3673 0.3433 0.3433 21,185 +0.01(+1.93%)
Sep 04, 2009 0.3322 0.3368 0.3322 0.3368 700 +0.00(+0.27%)
Sep 03, 2009 0.3185 0.3401 0.3185 0.3359 38,470 +0.02(+7.35%)
Sep 02, 2009 0.3032 0.3129 0.3027 0.3129 16,500 -0.00(-0.67%)
Sep 01, 2009 0.3141 0.3150 0.3100 0.3150 112,550 +0.02(+5.78%)
Aug 31, 2009 0.3069 0.3069 0.2978 0.2978 125,000 -0.03(-8.93%)
Aug 28, 2009 0.3270 0.3270 0.3270 0.3270 5,400 +0.03(+9.11%)
Aug 27, 2009 0.2997 0.2997 0.2997 0.2997 20,000 -0.01(-4.22%)
Aug 25, 2009 0.3129 0.3129 0.3129 0 -0.02(-4.95%)
Aug 24, 2009 0.3257 0.3294 0.3164 0.3292 15,044 -0.00(-0.54%)
Aug 21, 2009 0.3310 0.3310 0.3310 0.3310 500 +0.02(+7.05%)
Aug 20, 2009 0.3092 0.3092 0.3092 0.3092 500 +0.00(+0.59%)
Aug 19, 2009 0.3074 0.3074 0.3074 0.3074 3,000 -0.02(-5.56%)
Aug 17, 2009 0.3255 0.3255 0.3255 0 -0.00(-1.36%)
Aug 13, 2009 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.46%)
Aug 10, 2009 0.3285 0.3285 0.3285 0 +0.00(+0.06%)
Aug 07, 2009 0.3147 0.3283 0.3147 0.3283 10,200 +0.02(+7.36%)
Aug 06, 2009 0.2965 0.3058 0.2965 0.3058 5,373 -0.01(-4.59%)
Aug 05, 2009 0.2974 0.3231 0.2974 0.3205 16,500 +0.00(+1.10%)
Aug 04, 2009 0.3179 0.3225 0.3020 0.3170 21,849 +0.02(+6.02%)
Jul 31, 2009 0.2990 0.2990 0.2990 0 -0.02(-4.90%)
Jul 30, 2009 0.3054 0.3144 0.2954 0.3144 12,500 +0.01(+3.80%)
Jul 29, 2009 0.2895 0.3076 0.2836 0.3029 27,250 -0.01(-2.29%)
Jul 28, 2009 0.2945 0.3175 0.2945 0.3100 11,500 -0.01(-2.94%)
Jul 27, 2009 0.3215 0.3260 0.3194 0.3194 5,376 -0.01(-2.62%)
Jul 24, 2009 0.3233 0.3283 0.3041 0.3280 11,624 +0.02(+6.39%)
Jul 23, 2009 0.3070 0.3321 0.3070 0.3083 16,498 -0.01(-4.58%)
Jul 22, 2009 0.3110 0.3231 0.3070 0.3231 76,000 +0.01(+2.90%)
Jul 21, 2009 0.3120 0.3211 0.3119 0.3140 63,000 -0.03(-8.72%)
Jul 20, 2009 0.3130 0.3490 0.3130 0.3440 27,100 +0.03(+11.11%)
Jul 17, 2009 0.2970 0.3100 0.2970 0.3096 8,500 +0.00(+0.85%)
Jul 16, 2009 0.3091 0.3093 0.3070 0.3070 7,400 -0.00(-0.32%)
Jul 15, 2009 0.3037 0.3130 0.3036 0.3080 46,500 +0.01(+4.27%)
Jul 14, 2009 0.2896 0.2955 0.2870 0.2954 4,151 +0.01(+4.42%)
Jul 13, 2009 0.2677 0.2829 0.2677 0.2829 8,500 -0.01(-1.74%)
Jul 10, 2009 0.2885 0.2935 0.2879 0.2879 14,500 -0.02(-6.22%)
Jul 09, 2009 0.3064 0.3070 0.3064 0.3070 8,450 +0.01(+2.20%)
Jul 08, 2009 0.3064 0.3064 0.2915 0.3004 30,500 -0.01(-2.44%)
Jul 07, 2009 0.3225 0.3265 0.3079 0.3079 38,500 -0.02(-5.64%)
Jul 06, 2009 0.3388 0.3388 0.3130 0.3263 43,000 -0.02(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.