Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2810 0.2902 0.2710 0.2850 97,592 +0.00(+0.42%)
Sep 29, 2021 0.2956 0.2956 0.2838 0.2838 34,482 +0.00(+0.11%)
Sep 28, 2021 0.3004 0.3017 0.2835 0.2835 59,858 -0.01(-4.90%)
Sep 27, 2021 0.2995 0.3089 0.2926 0.2981 52,166 -0.00(-0.47%)
Sep 24, 2021 0.2996 0.3087 0.2930 0.2995 131,367 -0.01(-3.39%)
Sep 23, 2021 0.3034 0.3117 0.3034 0.3100 5,124 +0.01(+3.33%)
Sep 22, 2021 0.2950 0.3000 0.2950 0.3000 23,338 +0.01(+1.69%)
Sep 21, 2021 0.3015 0.3015 0.2950 0.2950 43,518 +0.00(+0.00%)
Sep 20, 2021 0.2760 0.3159 0.2760 0.2950 123,670 -0.02(-5.39%)
Sep 17, 2021 0.3198 0.3198 0.3051 0.3118 42,442 -0.00(-1.05%)
Sep 16, 2021 0.3248 0.3248 0.3100 0.3151 32,714 -0.00(-0.28%)
Sep 15, 2021 0.3064 0.3200 0.2950 0.3160 23,530 +0.02(+7.05%)
Sep 14, 2021 0.3029 0.3047 0.2951 0.2952 47,911 +0.00(+0.00%)
Sep 13, 2021 0.2994 0.3129 0.2888 0.2952 208,818 -0.01(-2.54%)
Sep 10, 2021 0.2890 0.3187 0.2890 0.3029 121,352 -0.02(-5.34%)
Sep 09, 2021 0.3162 0.3200 0.3077 0.3200 40,897 +0.00(+1.30%)
Sep 08, 2021 0.2900 0.3163 0.2900 0.3159 70,673 +0.00(+1.48%)
Sep 07, 2021 0.3000 0.3221 0.2968 0.3113 210,686 -0.01(-2.35%)
Sep 03, 2021 0.3261 0.3283 0.3188 0.3188 43,204 -0.01(-2.30%)
Sep 02, 2021 0.3690 0.3690 0.3040 0.3263 64,031 +0.01(+1.97%)
Sep 01, 2021 0.3346 0.3386 0.3169 0.3200 61,695 -0.00(-0.16%)
Aug 31, 2021 0.3340 0.3340 0.3150 0.3205 50,933 +0.00(+1.14%)
Aug 30, 2021 0.3231 0.3265 0.3166 0.3169 15,561 -0.00(-0.97%)
Aug 27, 2021 0.3211 0.3297 0.3150 0.3200 22,963 +0.00(+1.56%)
Aug 26, 2021 0.3300 0.3318 0.3150 0.3151 41,110 -0.01(-2.96%)
Aug 25, 2021 0.3101 0.3303 0.3101 0.3247 21,403 +0.00(+1.41%)
Aug 24, 2021 0.3207 0.3256 0.3150 0.3202 5,054 -0.00(-1.05%)
Aug 23, 2021 0.3248 0.3248 0.3026 0.3236 26,949 +0.01(+2.73%)
Aug 20, 2021 0.2974 0.3226 0.2925 0.3150 60,427 +0.00(+0.00%)
Aug 19, 2021 0.3430 0.3430 0.2925 0.3150 199,813 +0.00(+0.00%)
Aug 18, 2021 0.3150 0.3212 0.3090 0.3150 47,351 +0.00(+0.00%)
Aug 17, 2021 0.3008 0.3168 0.3008 0.3150 24,479 -0.00(-1.32%)
Aug 16, 2021 0.3294 0.3420 0.3192 0.3192 71,142 -0.03(-7.80%)
Aug 13, 2021 0.3564 0.3570 0.3403 0.3462 16,687 -0.01(-3.21%)
Aug 12, 2021 0.3634 0.3697 0.3426 0.3577 31,747 -0.01(-1.87%)
Aug 11, 2021 0.3500 0.3646 0.3500 0.3645 157,052 +0.00(+0.50%)
Aug 10, 2021 0.3393 0.3627 0.3393 0.3627 40,983 +0.01(+3.63%)
Aug 09, 2021 0.3505 0.3559 0.3500 0.3500 73,753 -0.00(-1.27%)
Aug 06, 2021 0.3870 0.3870 0.3429 0.3545 90,752 -0.01(-1.53%)
Aug 05, 2021 0.3725 0.3725 0.3427 0.3600 43,727 +0.01(+3.75%)
Aug 04, 2021 0.3500 0.3635 0.3430 0.3470 405,756 +0.01(+3.34%)
Aug 03, 2021 0.3043 0.3359 0.3043 0.3358 136,103 +0.04(+11.86%)
Aug 02, 2021 0.3083 0.3083 0.2975 0.3002 8,583 -0.01(-4.39%)
Jul 30, 2021 0.3057 0.3300 0.3046 0.3140 138,980 +0.01(+4.67%)
Jul 29, 2021 0.2825 0.3097 0.2825 0.3000 72,596 +0.01(+5.08%)
Jul 28, 2021 0.2850 0.2910 0.2850 0.2855 15,241 +0.00(+0.21%)
Jul 27, 2021 0.2730 0.2914 0.2710 0.2849 61,539 +0.01(+3.22%)
Jul 26, 2021 0.2900 0.2900 0.2710 0.2760 77,279 +0.00(+0.58%)
Jul 23, 2021 0.2865 0.2865 0.2737 0.2744 33,774 -0.01(-2.00%)
Jul 22, 2021 0.2969 0.2969 0.2700 0.2800 66,218 -0.01(-2.34%)
Jul 21, 2021 0.2800 0.2909 0.2762 0.2867 23,805 +0.00(+0.84%)
Jul 20, 2021 0.2876 0.2877 0.2800 0.2843 63,045 -0.01(-2.24%)
Jul 19, 2021 0.2938 0.2994 0.2790 0.2908 72,588 -0.00(-0.07%)
Jul 16, 2021 0.2940 0.3020 0.2860 0.2910 21,905 +0.01(+3.26%)
Jul 15, 2021 0.3125 0.3125 0.2818 0.2818 182,163 -0.01(-4.31%)
Jul 14, 2021 0.2780 0.2962 0.2780 0.2945 202,057 +0.00(+1.55%)
Jul 13, 2021 0.3000 0.3000 0.2820 0.2900 134,964 -0.00(-0.79%)
Jul 12, 2021 0.2720 0.2961 0.2720 0.2923 31,724 -0.01(-2.14%)
Jul 09, 2021 0.3000 0.3052 0.2879 0.2987 149,854 -0.00(-0.86%)
Jul 08, 2021 0.2941 0.3079 0.2941 0.3013 58,140 +0.01(+1.79%)
Jul 07, 2021 0.2974 0.3062 0.2900 0.2960 40,870 +0.01(+2.32%)
Jul 06, 2021 0.3000 0.3000 0.2893 0.2893 112,956 -0.01(-2.59%)
Jul 02, 2021 0.2900 0.3000 0.2900 0.2970 114,976 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.