Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2850 0.2886 0.2700 0.2795 77,550 -0.01(-3.15%)
Sep 27, 2019 0.3000 0.3030 0.2886 0.2886 33,900 -0.01(-4.91%)
Sep 26, 2019 0.3000 0.3035 0.2737 0.3035 86,000 +0.01(+4.91%)
Sep 25, 2019 0.3000 0.3100 0.2858 0.2893 83,200 -0.02(-6.68%)
Sep 24, 2019 0.3050 0.3190 0.3000 0.3100 93,910 +0.01(+1.71%)
Sep 23, 2019 0.3065 0.3099 0.2914 0.3048 282,899 -0.00(-0.03%)
Sep 20, 2019 0.3058 0.3100 0.2980 0.3049 134,100 -0.00(-1.33%)
Sep 19, 2019 0.2950 0.3100 0.2895 0.3090 77,000 +0.01(+3.00%)
Sep 18, 2019 0.2760 0.3070 0.2759 0.3000 297,200 +0.00(+0.23%)
Sep 17, 2019 0.2612 0.2993 0.2612 0.2993 42,000 +0.02(+9.03%)
Sep 16, 2019 0.2900 0.2900 0.2660 0.2745 46,302 -0.01(-4.02%)
Sep 13, 2019 0.2540 0.3040 0.2540 0.2860 129,100 +0.02(+7.92%)
Sep 12, 2019 0.2900 0.2900 0.2550 0.2650 121,600 -0.02(-5.93%)
Sep 10, 2019 0.2817 0.2817 0.2817 0 -0.01(-3.20%)
Sep 09, 2019 0.2776 0.2910 0.2710 0.2910 41,040 +0.02(+6.05%)
Sep 06, 2019 0.2757 0.2767 0.2700 0.2744 97,500 -0.02(-5.38%)
Sep 05, 2019 0.2901 0.2945 0.2775 0.2900 136,700 -0.02(-5.04%)
Sep 04, 2019 0.2800 0.3054 0.2650 0.3054 174,359 +0.05(+17.46%)
Sep 03, 2019 0.2759 0.2838 0.2476 0.2600 137,368 +0.02(+8.11%)
Aug 30, 2019 0.2057 0.2804 0.2040 0.2405 324,700 +0.06(+31.56%)
Aug 29, 2019 0.1980 0.1980 0.1828 0.1828 9,571 -0.02(-10.00%)
Aug 28, 2019 0.1956 0.2031 0.1785 0.2031 53,100 -0.00(-1.41%)
Aug 27, 2019 0.1761 0.2060 0.1761 0.2060 10,900 +0.01(+5.64%)
Aug 26, 2019 0.2019 0.2019 0.1909 0.1950 21,200 -0.00(-1.27%)
Aug 23, 2019 0.1972 0.2050 0.1839 0.1975 48,000 +0.01(+4.50%)
Aug 22, 2019 0.2180 0.2180 0.1704 0.1890 199,337 -0.02(-8.96%)
Aug 21, 2019 0.2240 0.2240 0.1843 0.2076 25,800 +0.03(+15.98%)
Aug 20, 2019 0.1790 0.1790 0.1790 65 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1918 0.1660 0.1790 70,600 -0.03(-12.47%)
Aug 16, 2019 0.1841 0.2045 0.1800 0.2045 101,300 +0.02(+13.93%)
Aug 15, 2019 0.1780 0.1798 0.1690 0.1795 29,849 +0.00(+1.99%)
Aug 14, 2019 0.1800 0.1851 0.1689 0.1760 163,500 -0.00(-2.06%)
Aug 13, 2019 0.1800 0.1800 0.1797 0.1797 24,270 +0.01(+5.71%)
Aug 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+1.25%)
Aug 08, 2019 0.1650 0.1679 0.1531 0.1679 65,000 +0.01(+5.13%)
Aug 07, 2019 0.1504 0.1597 0.1451 0.1597 54,450 -0.01(-3.39%)
Aug 06, 2019 0.1699 0.1700 0.1653 0.1653 24,922 -0.00(-2.76%)
Aug 05, 2019 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Aug 02, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.96%)
Aug 01, 2019 0.1600 0.1666 0.1600 0.1666 2,155 +0.01(+4.12%)
Jul 31, 2019 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jul 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 40 +0.00(+0.00%)
Jul 23, 2019 0.1649 0.1709 0.1600 0.1600 1,500 -0.01(-5.72%)
Jul 22, 2019 0.1633 0.1700 0.1633 0.1697 45,688 -0.01(-2.92%)
Jul 19, 2019 0.1748 0.1748 0.1748 0.1748 5,000 +0.00(+2.58%)
Jul 18, 2019 0.1700 0.1704 0.1606 0.1704 142,500 +0.01(+3.27%)
Jul 17, 2019 0.1620 0.1650 0.1620 0.1650 80,500 +0.01(+3.13%)
Jul 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.06%)
Jul 12, 2019 0.1550 0.1599 0.1550 0.1599 3,000 -0.01(-3.73%)
Jul 11, 2019 0.1620 0.1661 0.1620 0.1661 17,976 +0.00(+0.00%)
Jul 10, 2019 0.1661 0.1661 0.1600 0.1661 7,206 +0.01(+5.06%)
Jul 09, 2019 0.1524 0.1581 0.1524 0.1581 2,000 -0.00(-2.71%)
Jul 03, 2019 0.1625 0.1625 0.1625 0 -0.04(-17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.