Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 5.000 5.000 5.000 0 -0.05(-0.99%)
Sep 24, 2012 5.050 5.050 5.050 0 -0.15(-2.88%)
Sep 20, 2012 5.200 5.200 5.200 300 -0.77(-12.90%)
Sep 13, 2012 5.970 5.970 5.970 0 +0.47(+8.55%)
Sep 11, 2012 5.500 5.500 5.500 0 -0.18(-3.10%)
Sep 10, 2012 5.676 5.676 5.676 5.676 1,000 +0.64(+12.62%)
Aug 30, 2012 5.040 5.040 5.040 0 +0.11(+2.23%)
Aug 23, 2012 4.930 4.930 4.930 0 -0.29(-5.56%)
Aug 21, 2012 5.220 5.220 5.220 0 +0.06(+1.16%)
Aug 16, 2012 5.160 5.160 5.160 0 +0.13(+2.58%)
Aug 15, 2012 5.030 5.030 5.030 5.030 500 +0.31(+6.57%)
Aug 09, 2012 4.720 4.720 4.720 0 -0.08(-1.67%)
Aug 07, 2012 4.800 4.800 4.800 450 +0.10(+2.13%)
Aug 06, 2012 4.700 4.700 4.700 4.700 958 +0.03(+0.55%)
Aug 02, 2012 4.674 4.674 4.674 0 +0.18(+4.10%)
Jul 27, 2012 4.490 4.490 4.490 0 +0.24(+5.65%)
Jul 26, 2012 4.250 4.250 4.250 4.250 227 +0.03(+0.71%)
Jul 23, 2012 4.220 4.220 4.220 0 -0.12(-2.76%)
Jul 20, 2012 4.340 4.340 4.340 4.340 475 -0.33(-7.09%)
Jul 18, 2012 4.671 4.671 4.671 0 -0.04(-0.79%)
Jul 16, 2012 4.708 4.708 4.708 300 +0.39(+8.98%)
Jul 14, 2012 4.400 4.400 4.320 4.320 461 +0.00(+0.00%)
Jul 13, 2012 4.400 4.400 4.320 4.320 461 +0.07(+1.65%)
Jul 10, 2012 4.250 4.250 4.250 0 -0.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.