Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 46.50 47.22 46.47 47.12 11,012 -0.13(-0.28%)
Sep 27, 2013 47.21 47.33 47.06 47.25 4,731 +0.32(+0.68%)
Sep 26, 2013 46.88 47.11 46.87 46.93 10,388 -0.55(-1.16%)
Sep 25, 2013 47.17 47.67 47.07 47.48 19,467 +0.39(+0.83%)
Sep 24, 2013 47.23 47.46 47.07 47.09 19,098 +0.35(+0.75%)
Sep 23, 2013 47.15 47.21 46.59 46.74 20,080 -0.12(-0.25%)
Sep 20, 2013 46.95 47.00 46.49 46.86 20,499 -1.05(-2.19%)
Sep 19, 2013 48.73 48.73 47.74 47.91 11,961 -1.69(-3.41%)
Sep 18, 2013 48.00 49.70 48.00 49.60 5,418 +1.54(+3.20%)
Sep 17, 2013 48.06 48.23 47.97 48.06 17,423 -0.65(-1.33%)
Sep 16, 2013 48.30 48.96 48.71 48.71 5,719 +0.41(+0.85%)
Sep 13, 2013 48.16 48.40 47.90 48.30 10,003 +0.75(+1.58%)
Sep 12, 2013 47.38 47.75 47.33 47.55 22,160 -0.12(-0.25%)
Sep 11, 2013 47.32 47.77 47.32 47.67 8,940 +0.32(+0.67%)
Sep 10, 2013 47.12 47.39 47.05 47.35 6,039 +1.97(+4.35%)
Sep 09, 2013 45.21 45.58 45.12 45.38 40,449 +0.25(+0.55%)
Sep 06, 2013 45.35 45.35 44.91 45.13 7,888 +0.04(+0.09%)
Sep 05, 2013 45.15 45.30 44.98 45.09 7,727 +0.12(+0.27%)
Sep 04, 2013 44.22 45.04 44.22 44.97 2,800 -0.10(-0.22%)
Sep 03, 2013 45.25 45.29 44.70 45.07 16,140 -0.22(-0.49%)
Aug 30, 2013 45.41 45.57 45.08 45.29 9,149 -0.62(-1.35%)
Aug 29, 2013 45.81 46.19 45.81 45.91 10,409 -0.04(-0.09%)
Aug 28, 2013 45.32 45.99 45.32 45.95 4,007 -0.84(-1.80%)
Aug 27, 2013 47.31 47.40 46.72 46.79 29,184 -1.78(-3.66%)
Aug 26, 2013 48.62 48.75 48.40 48.57 59,359 -0.05(-0.10%)
Aug 23, 2013 48.87 48.87 48.50 48.62 7,019 -0.66(-1.34%)
Aug 22, 2013 49.10 49.30 48.94 49.28 5,699 +0.68(+1.40%)
Aug 21, 2013 48.50 48.74 48.21 48.60 5,378 +0.12(+0.25%)
Aug 20, 2013 48.35 48.70 48.35 48.48 11,598 -0.26(-0.53%)
Aug 19, 2013 48.91 49.11 48.64 48.74 11,658 -0.20(-0.41%)
Aug 16, 2013 48.46 48.98 48.46 48.94 6,393 -0.39(-0.79%)
Aug 15, 2013 48.82 49.45 48.57 49.33 15,673 -0.37(-0.74%)
Aug 14, 2013 49.39 49.70 49.33 49.70 7,159 +0.34(+0.69%)
Aug 13, 2013 48.87 49.51 48.64 49.36 23,674 +0.19(+0.39%)
Aug 12, 2013 49.07 49.30 49.07 49.17 11,283 +0.18(+0.37%)
Aug 09, 2013 49.19 49.19 48.91 48.99 4,669 +0.07(+0.15%)
Aug 08, 2013 48.68 49.01 48.57 48.92 6,956 +0.66(+1.36%)
Aug 07, 2013 48.32 48.49 48.11 48.26 8,020 -0.41(-0.84%)
Aug 06, 2013 49.10 49.23 48.50 48.67 20,483 -0.25(-0.51%)
Aug 05, 2013 48.64 48.92 48.64 48.92 8,160 +0.26(+0.53%)
Aug 02, 2013 48.10 48.67 48.07 48.66 14,718 -0.34(-0.69%)
Aug 01, 2013 48.10 49.05 47.95 49.00 15,502 +1.40(+2.94%)
Jul 31, 2013 46.76 47.95 46.69 47.60 14,476 +0.92(+1.97%)
Jul 30, 2013 46.63 46.90 46.36 46.68 11,887 +0.39(+0.84%)
Jul 29, 2013 46.00 46.46 45.97 46.29 13,982 +0.31(+0.67%)
Jul 26, 2013 45.61 46.00 45.60 45.98 7,830 -0.31(-0.67%)
Jul 25, 2013 45.98 46.43 45.92 46.29 5,474 +0.75(+1.65%)
Jul 24, 2013 45.51 45.96 45.51 45.54 11,530 +0.24(+0.53%)
Jul 23, 2013 45.00 45.31 45.00 45.30 9,572 +0.67(+1.50%)
Jul 22, 2013 45.12 45.13 44.51 44.63 15,200 -0.46(-1.02%)
Jul 19, 2013 44.77 45.26 44.77 45.09 11,450 -0.13(-0.29%)
Jul 18, 2013 44.75 45.23 44.75 45.22 18,278 +0.78(+1.76%)
Jul 17, 2013 44.40 44.64 44.40 44.44 6,037 +0.23(+0.52%)
Jul 16, 2013 43.87 44.21 43.87 44.21 7,254 +0.20(+0.45%)
Jul 15, 2013 43.96 44.01 43.67 44.01 7,360 +0.28(+0.64%)
Jul 12, 2013 43.54 43.90 43.43 43.73 21,480 +0.13(+0.30%)
Jul 11, 2013 43.33 43.73 43.02 43.60 7,182 +1.33(+3.15%)
Jul 10, 2013 41.86 42.31 41.76 42.27 28,488 +0.65(+1.56%)
Jul 09, 2013 41.62 41.66 41.39 41.62 87,556 +0.51(+1.24%)
Jul 08, 2013 41.36 41.36 40.94 41.11 8,160 +0.34(+0.83%)
Jul 05, 2013 40.73 40.83 40.47 40.77 7,944 +0.45(+1.12%)
Jul 03, 2013 39.73 40.37 39.72 40.32 36,098 -0.27(-0.67%)
Jul 02, 2013 40.73 40.99 40.29 40.59 18,005 -0.51(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.