Indicators

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.0281	0.0281	0.0281	0	-0.00(-4.75%)
Sep 22, 2021		0.0295	0.0295	0.0295	0	-0.00(-0.34%)
Sep 17, 2021		0.0296	0.0296	0.0296	0	+0.00(+10.04%)
Aug 23, 2021		0.0269	0.0269	0.0269	0	-0.00(-3.58%)
Aug 19, 2021		0.0279	0.0279	0.0279	0	-0.00(-6.38%)
Aug 18, 2021	0.0298	0.0298	0.0298	0.0298	2,500	-0.00(-0.67%)
Aug 16, 2021		0.0300	0.0300	0.0300	0	-0.00(-11.50%)
Aug 10, 2021		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Aug 09, 2021	0.0339	0.0339	0.0339	0.0339	300	+0.00(+0.00%)
Aug 03, 2021		0.0339	0.0339	0.0339	0	+0.00(+4.31%)
Jul 30, 2021		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Jul 29, 2021	0.0302	0.0325	0.0302	0.0325	2,466	-0.00(-1.52%)
Jul 28, 2021	0.0330	0.0330	0.0330	0.0330	1,000	+0.00(+2.80%)
Jul 27, 2021	0.0321	0.0321	0.0321	0.0321	1,001	-0.00(-3.60%)
Jul 26, 2021	0.0333	0.0333	0.0333	0.0333	3,003	+0.00(+9.54%)
Jul 23, 2021	0.0304	0.0304	0.0304	0.0304	1,000	-0.00(-0.65%)
Jul 14, 2021		0.0306	0.0306	0.0306	0	-0.00(-8.38%)
Jul 13, 2021	0.0334	0.0334	0.0334	0.0334	2,994	-0.00(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.