Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0498 0.0498 0.0498 0 +0.00(+0.30%)
Sep 26, 2017 0.0497 0.0497 0.0497 0 -0.00(-1.97%)
Sep 15, 2017 0.0507 0.0507 0.0507 0 -0.00(-7.14%)
Sep 14, 2017 0.0546 0.0546 0.0546 0.0546 2,000 -0.00(-0.36%)
Sep 08, 2017 0.0548 0.0548 0.0548 0 -0.00(-0.36%)
Sep 07, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+6.59%)
Sep 05, 2017 0.0516 0.0516 0.0516 0 -0.01(-16.50%)
Sep 01, 2017 0.0550 0.0618 0.0550 0.0618 7,465 -0.00(-3.53%)
Aug 31, 2017 0.0545 0.0641 0.0545 0.0641 3,100 +0.01(+23.67%)
Aug 29, 2017 0.0518 0.0518 0.0518 0 -0.00(-4.07%)
Aug 24, 2017 0.0540 0.0540 0.0540 0 -0.01(-11.33%)
Aug 21, 2017 0.0609 0.0609 0.0609 0 -0.00(-1.62%)
Aug 17, 2017 0.0619 0.0619 0.0619 0 +0.00(+5.31%)
Aug 15, 2017 0.0588 0.0588 0.0588 0 -0.00(-2.03%)
Aug 07, 2017 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Aug 04, 2017 0.0601 0.0601 0.0601 0.0601 5,000 +0.00(+0.17%)
Aug 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-2.44%)
Jul 31, 2017 0.0615 0.0615 0.0615 0.0615 2,000 +0.00(+0.00%)
Jul 28, 2017 0.0615 0.0615 0.0615 0.0615 1,000 +0.00(+0.99%)
Jul 27, 2017 0.0609 0.0609 0.0609 0.0609 2,000 -0.00(-6.45%)
Jul 24, 2017 0.0651 0.0651 0.0651 0 -0.01(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.