Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2013 0.1220 0.1220 0.1220 0 +0.01(+6.09%)
Aug 07, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 06, 2013 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-1.46%)
Jul 31, 2013 0.1167 0.1167 0.1167 0 +0.01(+9.07%)
Jul 30, 2013 0.1070 0.1070 0.1070 0.1070 15,000 -0.03(-21.90%)
Jul 29, 2013 0.1370 0.1370 0.1370 0.1370 100 -0.00(-1.44%)
Jul 15, 2013 0.1390 0.1390 0.1390 0 +0.03(+23.01%)
Jul 08, 2013 0.1130 0.1130 0.1130 0 -0.00(-0.70%)
Jul 05, 2013 0.1138 0.1138 0.1138 0.1138 10,000 -0.01(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.