Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0283 -0.0017 (-5.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0013 0.0013 0.0011 0.0011 36,600 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0012 0.0009 0.0011 4,831,065 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0012 0.0010 0.0011 2,342,653 +0.00(+0.00%)
Sep 26, 2023 0.0008 0.0011 0.0008 0.0011 550,920 +0.00(+0.00%)
Sep 25, 2023 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Sep 21, 2023 0.0012 0 +0.00(+0.00%)
Sep 20, 2023 0.0012 0.0012 0.0012 0.0012 108,333 +0.00(+20.00%)
Sep 19, 2023 0.0013 0.0013 0.0010 0.0010 853,000 -0.00(-9.09%)
Sep 18, 2023 0.0011 0.0014 0.0010 0.0011 2,753,786 -0.00(-8.33%)
Sep 15, 2023 0.0012 0.0012 0.0011 0.0012 4,725,817 +0.00(+9.09%)
Sep 14, 2023 0.0012 0.0012 0.0010 0.0011 857,543 -0.00(-8.33%)
Sep 13, 2023 0.0011 0.0012 0.0011 0.0012 270,000 +0.00(+0.00%)
Sep 12, 2023 0.0012 0.0012 0.0011 0.0012 462,718 +0.00(+9.09%)
Sep 11, 2023 0.0011 0.0011 0.0011 0.0011 327,272 +0.00(+0.00%)
Sep 08, 2023 0.0012 0.0012 0.0011 0.0011 6,398,910 -0.00(-8.33%)
Sep 07, 2023 0.0011 0.0012 0.0011 0.0012 295,000 +0.00(+9.09%)
Sep 06, 2023 0.0010 0.0012 0.0009 0.0011 13,183,279 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0014 0.0010 0.0011 12,396,500 +0.00(+0.00%)
Sep 01, 2023 0.0011 0.0011 0.0011 0.0011 1,517,626 +0.00(+10.00%)
Aug 31, 2023 0.0010 0.0010 0.0010 0.0010 825,000 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 153,300 -0.00(-9.09%)
Aug 29, 2023 0.0009 0.0011 0.0009 0.0011 2,790,554 +0.00(+22.22%)
Aug 28, 2023 0.0010 0.0010 0.0009 0.0009 1,420,000 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0011 0.0009 0.0009 445,588 +0.00(+0.00%)
Aug 23, 2023 0.0009 0 -0.00(-18.18%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0011 6,633,987 +0.00(+10.00%)
Aug 21, 2023 0.0010 0.0010 0.0010 0.0010 800,000 -0.00(-16.67%)
Aug 18, 2023 0.0012 0.0012 0.0009 0.0012 1,437,500 +0.00(+9.09%)
Aug 17, 2023 0.0004 0.0011 0.0004 0.0011 746,291 +0.00(+10.00%)
Aug 16, 2023 0.0011 0.0012 0.0010 0.0010 784,791 -0.00(-16.67%)
Aug 15, 2023 0.0011 0.0012 0.0009 0.0012 2,820,208 +0.00(+33.33%)
Aug 14, 2023 0.0009 0.0009 0.0009 0.0009 312,500 -0.00(-10.00%)
Aug 11, 2023 0.0010 0.0010 0.0010 0.0010 132,786 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0012 0.0008 0.0010 3,628,240 -0.00(-16.67%)
Aug 09, 2023 0.0011 0.0012 0.0009 0.0012 2,587,669 +0.00(+20.00%)
Aug 08, 2023 0.0011 0.0011 0.0010 0.0010 2,110,000 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0011 0.0010 0.0010 1,803,225 -0.00(-9.09%)
Aug 04, 2023 0.0011 0.0011 0.0010 0.0011 1,185,000 +0.00(+10.00%)
Aug 02, 2023 0.0010 0 -0.00(-9.09%)
Aug 01, 2023 0.0010 0.0011 0.0010 0.0011 3,823,334 +0.00(+10.00%)
Jul 31, 2023 0.0011 0.0011 0.0010 0.0010 511,641 -0.00(-9.09%)
Jul 28, 2023 0.0011 0.0011 0.0011 0.0011 606,818 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0011 0.0010 0.0011 55,070 +0.00(+10.00%)
Jul 26, 2023 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Jul 25, 2023 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Jul 24, 2023 0.0012 0.0012 0.0011 0.0011 97,500 -0.00(-8.33%)
Jul 21, 2023 0.0012 0.0012 0.0012 0.0012 2,710,000 +0.00(+0.00%)
Jul 20, 2023 0.0012 0.0012 0.0012 0.0012 146,309 +0.00(+9.09%)
Jul 19, 2023 0.0012 0.0012 0.0011 0.0011 1,640,991 -0.00(-8.33%)
Jul 18, 2023 0.0012 0.0012 0.0012 0.0012 310,000 +0.00(+9.09%)
Jul 17, 2023 0.0011 0.0011 0.0011 0.0011 3,000,000 +0.00(+10.00%)
Jul 14, 2023 0.0012 0.0012 0.0010 0.0010 500,000 -0.00(-16.67%)
Jul 13, 2023 0.0011 0.0012 0.0011 0.0012 404,000 +0.00(+0.00%)
Jul 12, 2023 0.0011 0.0012 0.0011 0.0012 208,250 +0.00(+9.09%)
Jul 11, 2023 0.0012 0.0012 0.0011 0.0011 942,032 +0.00(+0.00%)
Jul 10, 2023 0.0011 0.0011 0.0011 0.0011 111,666 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0011 0.0011 0.0011 58,000 +0.00(+0.00%)
Jul 06, 2023 0.0011 0.0012 0.0011 0.0011 35,333 -0.00(-8.33%)
Jul 05, 2023 0.0012 0.0012 0.0010 0.0012 587,559 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.