Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 86,218 -0.00(-7.82%)
Sep 27, 2017 0.0380 0.0380 0.0380 0 -0.00(-2.64%)
Sep 26, 2017 0.0409 0.0409 0.0390 0.0390 7,181 -0.01(-13.14%)
Sep 22, 2017 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+9.92%)
Sep 18, 2017 0.0410 0.0410 0.0409 0.0409 3,219 +0.00(+2.43%)
Sep 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-0.08%)
Sep 06, 2017 0.0400 0.0400 0.0400 1 -0.00(-2.44%)
Sep 05, 2017 0.0410 0.0410 0.0410 0.0410 536,545 -0.00(-2.38%)
Sep 01, 2017 0.0420 0.0420 0.0420 0.0420 110,000 +0.00(+2.44%)
Aug 31, 2017 0.0410 0.0410 0.0410 0.0410 104,969 +0.00(+2.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 25, 2017 0.0410 0.0410 0.0410 0.0410 40,000 -0.00(-8.89%)
Aug 24, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.22%)
Aug 22, 2017 0.0449 0.0449 0.0449 0 +0.00(+9.51%)
Aug 18, 2017 0.0410 0.0410 0.0410 0 -0.00(-6.82%)
Aug 16, 2017 0.0440 0.0440 0.0440 0 +0.00(+7.34%)
Aug 15, 2017 0.0410 0.0410 0.0408 0.0410 34,400 -0.00(-8.71%)
Aug 14, 2017 0.0449 0.0449 0.0449 0.0449 4,000 +0.00(+2.05%)
Aug 10, 2017 0.0440 0.0440 0.0440 0 -0.01(-10.20%)
Aug 09, 2017 0.0490 0.0490 0.0490 0.0490 3,000 +0.00(+9.01%)
Aug 07, 2017 0.0449 0.0449 0.0449 0 -0.00(-0.11%)
Aug 04, 2017 0.0449 0.0450 0.0449 0.0450 75,333 -0.00(-8.16%)
Aug 03, 2017 0.0490 0.0490 0.0490 0.0490 30,200 +0.00(+1.87%)
Aug 02, 2017 0.0400 0.0489 0.0400 0.0481 21,522 +0.00(+6.89%)
Aug 01, 2017 0.0450 0.0450 0.0425 0.0450 198,999 -0.01(-10.00%)
Jul 31, 2017 0.0500 0.0500 0.0400 0.0500 6,260 +0.00(+2.04%)
Jul 28, 2017 0.0490 0.0490 0.0490 0.0490 34,000 +0.01(+11.36%)
Jul 27, 2017 0.0430 0.0440 0.0430 0.0440 201,000 -0.00(-4.35%)
Jul 26, 2017 0.0450 0.0460 0.0450 0.0460 116,000 +0.00(+4.55%)
Jul 25, 2017 0.0480 0.0480 0.0440 0.0440 114,000 -0.01(-13.56%)
Jul 24, 2017 0.0510 0.0510 0.0509 0.0509 27,843 +0.01(+27.25%)
Jul 17, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 14, 2017 0.0500 0.0500 0.0490 0.0500 21,000 +0.01(+11.11%)
Jul 13, 2017 0.0450 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 07, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.00(-9.82%)
Jul 06, 2017 0.0499 0.0499 0.0499 0.0499 5,395 +0.01(+24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.