Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 22.10 22.10 22.10 0 -0.20(-0.90%)
Sep 19, 2011 22.30 22.30 22.30 0 -0.60(-2.62%)
Sep 16, 2011 22.90 22.90 22.90 22.90 106 +1.39(+6.46%)
Sep 14, 2011 21.51 21.51 21.51 21.51 0 -0.59(-2.67%)
Sep 12, 2011 22.10 22.10 22.10 22.10 0 -2.65(-10.71%)
Sep 08, 2011 24.75 24.75 24.75 0 +0.75(+3.12%)
Aug 05, 2011 24.00 24.00 24.00 150 -5.50(-18.64%)
Aug 02, 2011 29.50 29.50 29.50 0 -3.40(-10.33%)
Jul 22, 2011 32.90 32.90 32.90 0 +2.40(+7.87%)
Jul 20, 2011 30.50 30.50 30.50 30.50 0 +0.60(+2.01%)
Jul 18, 2011 29.90 29.90 29.90 0 -1.85(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.