Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0875 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1655 0.1680 0.1580 0.1580 81,052 -0.01(-3.78%)
Sep 29, 2021 0.1700 0.1700 0.1642 0.1642 69,135 -0.00(-2.49%)
Sep 28, 2021 0.1737 0.1737 0.1657 0.1684 59,024 -0.01(-7.93%)
Sep 27, 2021 0.1765 0.1847 0.1720 0.1829 57,777 +0.00(+1.67%)
Sep 24, 2021 0.1834 0.1902 0.1799 0.1799 12,403 -0.01(-4.61%)
Sep 23, 2021 0.1800 0.1907 0.1748 0.1886 14,977 +0.01(+6.86%)
Sep 22, 2021 0.1900 0.1900 0.1665 0.1765 18,256 -0.00(-1.94%)
Sep 21, 2021 0.1736 0.1802 0.1736 0.1800 54,765 +0.00(+1.87%)
Sep 20, 2021 0.1710 0.1830 0.1710 0.1767 27,789 -0.00(-2.27%)
Sep 17, 2021 0.1998 0.2077 0.1750 0.1808 113,595 -0.01(-6.37%)
Sep 16, 2021 0.1807 0.1932 0.1807 0.1931 165,141 +0.01(+3.54%)
Sep 15, 2021 0.1850 0.1869 0.1850 0.1865 11,079 +0.00(+0.81%)
Sep 14, 2021 0.1839 0.1889 0.1839 0.1850 63,600 -0.01(-2.63%)
Sep 13, 2021 0.1965 0.1965 0.1755 0.1900 106,336 -0.01(-2.56%)
Sep 10, 2021 0.1980 0.2120 0.1891 0.1950 40,550 +0.01(+5.98%)
Sep 09, 2021 0.1881 0.1881 0.1840 0.1840 4,070 +0.01(+4.84%)
Sep 08, 2021 0.1870 0.1881 0.1755 0.1755 59,610 -0.02(-10.82%)
Sep 07, 2021 0.1925 0.2140 0.1860 0.1968 23,221 -0.00(-1.60%)
Sep 03, 2021 0.1925 0.2056 0.1925 0.2000 13,019 -0.01(-3.85%)
Sep 02, 2021 0.2042 0.2080 0.1820 0.2080 60,912 +0.02(+7.83%)
Sep 01, 2021 0.1954 0.1954 0.1896 0.1929 18,990 +0.00(+1.47%)
Aug 31, 2021 0.1753 0.2060 0.1753 0.1901 46,492 -0.01(-3.89%)
Aug 30, 2021 0.1886 0.2069 0.1866 0.1978 18,394 -0.01(-4.31%)
Aug 27, 2021 0.2022 0.2067 0.1950 0.2067 35,006 +0.01(+3.35%)
Aug 26, 2021 0.1866 0.2051 0.1866 0.2000 67,474 +0.01(+7.47%)
Aug 25, 2021 0.1776 0.2000 0.1776 0.1861 29,740 +0.01(+6.65%)
Aug 24, 2021 0.1757 0.1889 0.1745 0.1745 33,669 +0.00(+0.63%)
Aug 23, 2021 0.1663 0.1835 0.1628 0.1734 112,000 +0.01(+4.46%)
Aug 20, 2021 0.1940 0.1940 0.1660 0.1660 9,295 -0.02(-12.68%)
Aug 19, 2021 0.1761 0.1901 0.1710 0.1901 127,040 -0.00(-1.40%)
Aug 18, 2021 0.1890 0.1943 0.1856 0.1928 16,690 -0.00(-2.33%)
Aug 17, 2021 0.2100 0.2141 0.1878 0.1974 66,877 -0.00(-1.94%)
Aug 16, 2021 0.2000 0.2013 0.1820 0.2013 46,845 +0.01(+5.95%)
Aug 13, 2021 0.1670 0.1918 0.1670 0.1900 46,129 +0.01(+5.56%)
Aug 12, 2021 0.2003 0.2003 0.1800 0.1800 32,980 -0.02(-9.09%)
Aug 11, 2021 0.1964 0.1980 0.1737 0.1980 58,490 +0.00(+2.17%)
Aug 10, 2021 0.1872 0.1977 0.1803 0.1938 32,642 +0.01(+4.19%)
Aug 09, 2021 0.1860 0.1860 0.1860 0.1860 30,510 +0.00(+1.53%)
Aug 06, 2021 0.2007 0.2007 0.1752 0.1832 82,003 -0.02(-8.63%)
Aug 05, 2021 0.1899 0.2005 0.1899 0.2005 44,069 +0.01(+3.89%)
Aug 04, 2021 0.2200 0.2200 0.1800 0.1930 82,512 -0.01(-4.31%)
Aug 03, 2021 0.2057 0.2100 0.1986 0.2017 92,280 -0.01(-3.95%)
Aug 02, 2021 0.2153 0.2184 0.2100 0.2100 4,500 -0.00(-2.19%)
Jul 30, 2021 0.2198 0.2277 0.2147 0.2147 51,807 -0.01(-3.07%)
Jul 29, 2021 0.2400 0.2400 0.2035 0.2215 68,638 -0.00(-0.89%)
Jul 28, 2021 0.2290 0.2300 0.2023 0.2235 90,229 +0.00(+1.59%)
Jul 27, 2021 0.2163 0.2273 0.2054 0.2200 43,473 +0.03(+17.02%)
Jul 26, 2021 0.1996 0.2176 0.1880 0.1880 15,304 -0.01(-5.67%)
Jul 23, 2021 0.1900 0.2108 0.1900 0.1993 71,872 +0.02(+10.48%)
Jul 22, 2021 0.1758 0.2000 0.1681 0.1804 13,550 -0.01(-4.55%)
Jul 21, 2021 0.1575 0.1900 0.1575 0.1890 90,442 +0.03(+21.00%)
Jul 20, 2021 0.1700 0.1700 0.1520 0.1562 129,507 -0.02(-13.32%)
Jul 19, 2021 0.1834 0.1860 0.1717 0.1802 83,864 -0.00(-2.44%)
Jul 16, 2021 0.1900 0.1980 0.1667 0.1847 71,899 -0.00(-1.60%)
Jul 15, 2021 0.1758 0.1910 0.1730 0.1877 82,664 +0.01(+5.87%)
Jul 14, 2021 0.1862 0.1862 0.1752 0.1773 108,383 -0.01(-4.11%)
Jul 13, 2021 0.1931 0.1950 0.1812 0.1849 8,750 -0.01(-4.40%)
Jul 12, 2021 0.1750 0.2023 0.1750 0.1934 15,061 -0.01(-3.30%)
Jul 09, 2021 0.1900 0.2000 0.1847 0.2000 35,484 +0.01(+4.55%)
Jul 08, 2021 0.2107 0.2107 0.1913 0.1913 14,170 -0.01(-2.55%)
Jul 07, 2021 0.2000 0.2093 0.1963 0.1963 21,354 -0.01(-6.08%)
Jul 06, 2021 0.1942 0.2098 0.1942 0.2090 15,466 +0.01(+3.36%)
Jul 02, 2021 0.1978 0.2100 0.1931 0.2022 33,775 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.