Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0075 +0.0030 (+66.67%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 25, 2018 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 11, 2018 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1100 0.1100 6 +0.00(+0.00%)
Aug 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.1100 0.1100 4,030 +0.01(+10.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 24, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.