Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.2800 -0.0400 (-12.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.120 1.120 1.102 1.105 2,600 +0.00(+0.45%)
Sep 29, 2022 1.100 1.120 1.100 1.100 32,532 +0.00(+0.32%)
Sep 28, 2022 1.110 1.120 1.097 1.097 35,719 -0.01(-1.22%)
Sep 27, 2022 1.110 1.110 1.110 1.110 2,657 +0.00(+0.00%)
Sep 26, 2022 1.125 1.130 1.100 1.110 16,200 -0.01(-0.89%)
Sep 23, 2022 1.140 1.178 1.100 1.120 175,930 -0.05(-4.27%)
Sep 22, 2022 1.200 1.200 1.150 1.170 79,468 -0.03(-2.50%)
Sep 21, 2022 1.280 1.280 1.200 1.200 18,100 -0.01(-0.83%)
Sep 20, 2022 1.190 1.240 1.190 1.210 35,650 -0.07(-5.47%)
Sep 19, 2022 1.300 1.300 1.280 1.280 1,516 -0.01(-0.78%)
Sep 16, 2022 1.290 1.290 1.290 1.290 12,000 +0.01(+0.78%)
Sep 15, 2022 1.295 1.300 1.280 1.280 36,000 -0.02(-1.54%)
Sep 14, 2022 1.300 1.300 1.300 1.300 30,000 +0.01(+0.39%)
Sep 13, 2022 1.310 1.310 1.290 1.295 86,400 -0.02(-1.15%)
Sep 12, 2022 1.310 1.310 1.310 1.310 1,000 -0.00(-0.38%)
Sep 09, 2022 1.300 1.315 1.300 1.315 16,903 +0.02(+1.78%)
Sep 08, 2022 1.290 1.292 1.290 1.292 8,000 +0.00(+0.16%)
Sep 07, 2022 1.260 1.290 1.260 1.290 47,300 +0.00(+0.00%)
Sep 06, 2022 1.290 1.300 1.260 1.290 29,400 +0.00(+0.00%)
Sep 02, 2022 1.282 1.290 1.270 1.290 539 +0.02(+1.57%)
Sep 01, 2022 1.315 1.315 1.270 1.270 26,075 -0.05(-3.68%)
Aug 31, 2022 1.265 1.319 1.265 1.319 33,792 +0.04(+2.73%)
Aug 30, 2022 1.264 1.283 1.264 1.283 18,400 -0.05(-3.55%)
Aug 29, 2022 1.331 1.347 1.320 1.331 16,100 +0.03(+2.35%)
Aug 26, 2022 1.275 1.300 1.275 1.300 10,500 -0.03(-2.26%)
Aug 25, 2022 1.290 1.330 1.290 1.330 22,180 +0.03(+2.32%)
Aug 24, 2022 1.300 1.330 1.280 1.300 62,930 -0.03(-2.14%)
Aug 23, 2022 1.369 1.369 1.304 1.328 2,100 +0.05(+3.77%)
Aug 22, 2022 1.281 1.290 1.215 1.280 24,550 +0.05(+4.07%)
Aug 19, 2022 1.290 1.300 1.230 1.230 77,450 -0.08(-6.46%)
Aug 18, 2022 1.280 1.344 1.267 1.315 17,700 +0.03(+2.73%)
Aug 17, 2022 1.355 1.363 1.271 1.280 414,350 -0.11(-7.68%)
Aug 16, 2022 1.340 1.400 1.325 1.387 113,825 +0.05(+3.86%)
Aug 15, 2022 1.340 1.350 1.330 1.335 25,478 -0.04(-2.55%)
Aug 12, 2022 1.370 1.379 1.350 1.370 43,244 +0.01(+0.74%)
Aug 11, 2022 1.400 1.410 1.350 1.360 50,756 +0.01(+0.74%)
Aug 10, 2022 1.360 1.360 1.335 1.350 20,500 -0.02(-1.45%)
Aug 08, 2022 1.370 0 +0.02(+1.47%)
Aug 05, 2022 1.363 1.363 1.330 1.350 15,030 +0.01(+0.75%)
Aug 04, 2022 1.340 1.340 1.340 1.340 130 +0.03(+2.29%)
Aug 03, 2022 1.345 1.345 1.310 1.310 4,475 -0.01(-0.76%)
Aug 02, 2022 1.325 1.325 1.310 1.320 10,944 -0.03(-2.22%)
Jul 29, 2022 1.350 0 -0.02(-1.46%)
Jul 28, 2022 1.390 1.400 1.370 1.370 36,300 +0.00(+0.00%)
Jul 27, 2022 1.385 1.390 1.370 1.370 21,373 +0.03(+1.86%)
Jul 26, 2022 1.330 1.345 1.310 1.345 8,458 -0.01(-0.74%)
Jul 25, 2022 1.380 1.385 1.310 1.355 35,300 -0.02(-1.81%)
Jul 22, 2022 1.400 1.400 1.380 1.380 3,600 +0.00(+0.36%)
Jul 21, 2022 1.400 1.410 1.370 1.375 20,602 -0.04(-3.17%)
Jul 20, 2022 1.400 1.425 1.390 1.420 18,000 +0.03(+2.16%)
Jul 19, 2022 1.350 1.410 1.350 1.390 70,080 +0.11(+8.59%)
Jul 18, 2022 1.268 1.281 1.268 1.280 3,250 +0.05(+4.05%)
Jul 15, 2022 1.280 1.280 1.220 1.230 1,900 -0.02(-1.58%)
Jul 14, 2022 1.230 1.250 1.225 1.250 5,149 -0.01(-0.56%)
Jul 13, 2022 1.260 1.270 1.255 1.257 79,850 -0.03(-2.26%)
Jul 12, 2022 1.330 1.330 1.286 1.286 15,750 -0.01(-1.08%)
Jul 11, 2022 1.290 1.300 1.290 1.300 2,829 -0.06(-4.41%)
Jul 08, 2022 1.360 1.370 1.355 1.360 33,000 +0.00(+0.00%)
Jul 07, 2022 1.376 1.410 1.315 1.360 109,665 +0.04(+3.01%)
Jul 06, 2022 1.290 1.350 1.230 1.320 127,130 +0.13(+10.94%)
Jul 05, 2022 1.270 1.270 1.190 1.190 35,630 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.