Indicators

Greenfirst Forest Products Inc (OP: ICLTF )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6210	0.6210	0.6140	0.6140	3,000	+0.03(+4.64%)
Sep 29, 2016	0.5868	0.5868	0.5868	0.5868	466	+0.02(+3.00%)
Sep 28, 2016	0.5697	0.5697	0.5697	0.5697	0	+0.00(+0.00%)
Sep 27, 2016	0.5697	0.5697	0.5697	0.5697	0	+0.00(+0.00%)
Sep 13, 2016		0.5697	0.5697	0.5697	0	+0.04(+7.09%)
Sep 09, 2016		0.5320	0.5320	0.5320	0	-0.01(-1.74%)
Sep 08, 2016	0.5414	0.5414	0.5414	0.5414	2,731	-0.01(-1.56%)
Sep 07, 2016	0.5480	0.5500	0.5480	0.5500	4,000	+0.05(+10.00%)
Sep 06, 2016	0.5000	0.5000	0.5000	0.5000	4,166	+0.01(+2.04%)
Sep 02, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.39%)
Sep 01, 2016	0.4538	0.5020	0.4353	0.5020	32,000	+0.09(+23.25%)
Aug 22, 2016		0.4073	0.4073	0.4073	0	-0.00(-1.07%)
Aug 19, 2016	0.4117	0.4117	0.4117	0.4117	983	-0.02(-3.58%)
Aug 18, 2016	0.4270	0.4270	0.4270	0.4270	7,000	+0.01(+1.79%)
Aug 17, 2016	0.4195	0.4195	0.4195	0.4195	417	+0.02(+4.15%)
Aug 15, 2016		0.4028	0.4028	0.4028	0	-0.02(-5.40%)
Aug 11, 2016		0.4258	0.4258	0.4258	78	-0.05(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.