Indicators

Imaginear Inc (OP: IPNFF )

0.0310 +0.0010 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+29.87%)
Sep 27, 2019	0.0154	0.0154	0.0154	0.0154	3,200	+0.00(+7.69%)
Sep 24, 2019		0.0143	0.0143	0.0143	0	-0.01(-28.14%)
Sep 18, 2019		0.0199	0.0199	0.0199	0	+0.00(+0.51%)
Sep 16, 2019		0.0198	0.0198	0.0198	0	-0.00(-5.26%)
Sep 13, 2019	0.0248	0.0249	0.0209	0.0209	101,000	-0.00(-13.99%)
Sep 12, 2019	0.0267	0.0267	0.0243	0.0243	46,000	-0.00(-8.65%)
Sep 04, 2019		0.0266	0.0266	0.0266	0	-0.00(-3.62%)
Sep 03, 2019	0.0276	0.0276	0.0276	0.0276	9,250	-0.01(-20.92%)
Aug 30, 2019	0.0349	0.0349	0.0349	0.0349	9,200	+0.01(+20.34%)
Aug 29, 2019	0.0290	0.0290	0.0290	0.0290	16,500	-0.00(-0.34%)
Aug 28, 2019	0.0297	0.0297	0.0291	0.0291	28,500	+0.00(+17.81%)
Aug 15, 2019		0.0247	0.0247	0.0247	0	-0.00(-15.12%)
Aug 06, 2019		0.0291	0.0291	0.0291	0	+0.00(+16.40%)
Jul 30, 2019		0.0250	0.0250	0.0250	0	-0.01(-20.89%)
Jul 23, 2019		0.0316	0.0316	0.0316	0	+0.00(+14.08%)
Jul 18, 2019		0.0277	0.0277	0.0277	0	-0.00(-12.89%)
Jul 16, 2019		0.0318	0.0318	0.0318	0	-0.00(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.