Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0016 +0.0002 (+14.29%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0015 4 +0.00(+15.38%)
Sep 28, 2023 0.0014 0.0014 0.0013 0.0013 84,555 -0.00(-7.14%)
Sep 27, 2023 0.0017 0.0017 0.0013 0.0014 429,500 +0.00(+0.00%)
Sep 26, 2023 0.0014 0.0014 0.0014 0.0014 500 +0.00(+7.69%)
Sep 25, 2023 0.0017 0.0017 0.0013 0.0013 2,265,420 -0.00(-23.53%)
Sep 18, 2023 0.0017 0 +0.00(+21.43%)
Sep 15, 2023 0.0016 0.0017 0.0013 0.0014 4,589,000 -0.00(-17.65%)
Sep 13, 2023 0.0017 0 +0.00(+13.33%)
Sep 12, 2023 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+7.14%)
Sep 06, 2023 0.0014 0 +0.00(+16.67%)
Sep 05, 2023 0.0012 0.0012 0.0012 0.0012 400,794 -0.00(-7.69%)
Aug 30, 2023 0.0013 0 +0.00(+8.33%)
Aug 29, 2023 0.0013 0.0013 0.0012 0.0012 830,000 +0.00(+0.00%)
Aug 28, 2023 0.0012 0.0012 0.0012 0.0012 200,000 -0.00(-7.69%)
Aug 25, 2023 0.0013 0.0013 0.0013 0.0013 195,000 +0.00(+0.00%)
Aug 22, 2023 0.0013 0 -0.00(-13.33%)
Aug 17, 2023 0.0015 0 -0.00(-6.25%)
Aug 15, 2023 0.0016 0 +0.00(+0.00%)
Aug 11, 2023 0.0016 0 -0.00(-11.11%)
Aug 10, 2023 0.0018 0.0018 0.0018 0.0018 395,000 +0.00(+5.88%)
Aug 09, 2023 0.0017 0.0017 0.0017 0.0017 1,265,692 -0.00(-5.56%)
Aug 07, 2023 0.0018 0 -0.00(-5.26%)
Aug 02, 2023 0.0019 0 +0.00(+26.67%)
Aug 01, 2023 0.0015 0.0019 0.0015 0.0015 25,931 -0.00(-21.05%)
Jul 31, 2023 0.0015 0.0020 0.0015 0.0019 392,878 +0.00(+5.56%)
Jul 28, 2023 0.0018 0.0018 0.0018 0.0018 20,001 -0.00(-10.00%)
Jul 27, 2023 0.0018 0.0023 0.0017 0.0020 146,086 +0.00(+11.11%)
Jul 26, 2023 0.0016 0.0018 0.0016 0.0018 3,313,152 +0.00(+5.88%)
Jul 25, 2023 0.0017 0.0017 0.0016 0.0017 2,529,564 +0.00(+21.43%)
Jul 24, 2023 0.0014 0.0014 0.0014 0.0014 11,100 -0.00(-17.65%)
Jul 21, 2023 0.0017 0.0017 0.0017 0.0017 819,000 +0.00(+30.77%)
Jul 20, 2023 0.0015 0.0015 0.0013 0.0013 760,284 -0.00(-13.33%)
Jul 19, 2023 0.0016 0.0016 0.0015 0.0015 629,394 -0.00(-11.76%)
Jul 17, 2023 0.0017 0 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0017 0.0013 0.0017 1,727,999 +0.00(+0.00%)
Jul 13, 2023 0.0017 0.0017 0.0013 0.0017 60,586 +0.00(+30.77%)
Jul 12, 2023 0.0014 0.0014 0.0013 0.0013 218,801 -0.00(-7.14%)
Jul 11, 2023 0.0018 0.0018 0.0014 0.0014 36,200 +0.00(+0.00%)
Jul 10, 2023 0.0014 0.0017 0.0014 0.0014 2,690,303 -0.00(-12.50%)
Jul 07, 2023 0.0015 0.0017 0.0015 0.0016 122,255 +0.00(+6.67%)
Jul 05, 2023 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.