Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0021 0.0021 0.0016 0.0020 5,734,279 +0.00(+5.26%)
Sep 29, 2020 0.0021 0.0021 0.0018 0.0019 6,859,893 -0.00(-13.64%)
Sep 28, 2020 0.0018 0.0023 0.0016 0.0022 20,501,196 +0.00(+22.22%)
Sep 25, 2020 0.0018 0.0019 0.0016 0.0018 5,489,600 -0.00(-10.00%)
Sep 24, 2020 0.0023 0.0028 0.0017 0.0020 24,128,480 -0.00(-16.67%)
Sep 23, 2020 0.0022 0.0029 0.0019 0.0024 45,563,636 +0.00(+20.00%)
Sep 22, 2020 0.0013 0.0023 0.0013 0.0020 37,622,664 +0.00(+53.85%)
Sep 21, 2020 0.0013 0.0013 0.0011 0.0013 11,772,248 +0.00(+8.33%)
Sep 18, 2020 0.0012 0.0015 0.0011 0.0012 41,935,200 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0021 0.0009 0.0012 121,393,600 +0.00(+33.33%)
Sep 16, 2020 0.0009 0.0009 0.0009 0.0009 809,000 +0.00(+12.50%)
Sep 15, 2020 0.0008 0.0008 0.0008 0.0008 73,000 -0.00(-11.11%)
Sep 14, 2020 0.0009 0.0010 0.0009 0.0009 952,450 -0.00(-10.00%)
Sep 11, 2020 0.0008 0.0010 0.0008 0.0010 257,500 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0010 0.0009 0.0010 3,020,000 +0.00(+0.00%)
Sep 09, 2020 0.0010 0.0010 0.0010 0.0010 180,100 +0.00(+25.00%)
Sep 04, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 03, 2020 0.0010 0.0010 0.0008 0.0009 2,379,050 -0.00(-10.00%)
Sep 02, 2020 0.0008 0.0010 0.0008 0.0010 124,000 +0.00(+11.11%)
Sep 01, 2020 0.0010 0.0010 0.0008 0.0009 2,160,000 -0.00(-10.00%)
Aug 31, 2020 0.0010 0.0010 0.0010 0.0010 614,727 +0.00(+11.11%)
Aug 28, 2020 0.0009 0.0009 0.0009 0.0009 6,000 +0.00(+0.00%)
Aug 27, 2020 0.0008 0.0009 0.0008 0.0009 901,200 +0.00(+0.00%)
Aug 26, 2020 0.0008 0.0009 0.0008 0.0009 2,727,500 -0.00(-10.00%)
Aug 25, 2020 0.0009 0.0010 0.0008 0.0010 1,442,000 +0.00(+0.00%)
Aug 24, 2020 0.0010 0.0010 0.0007 0.0010 6,566,320 +0.00(+11.11%)
Aug 21, 2020 0.0007 0.0010 0.0007 0.0009 31,141,300 +0.00(+50.00%)
Aug 20, 2020 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Aug 19, 2020 0.0007 0.0007 0.0006 0.0007 20,200 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0006 0.0007 86,000 +0.00(+16.67%)
Aug 17, 2020 0.0006 0.0007 0.0006 0.0006 4,919,998 +0.00(+20.00%)
Aug 14, 2020 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Aug 13, 2020 0.0006 0.0006 0.0006 0.0006 8,984 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 07, 2020 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0007 0.0007 0.0007 285,714 +0.00(+0.00%)
Aug 05, 2020 0.0007 0.0007 0.0006 0.0007 156,070 +0.00(+16.67%)
Aug 04, 2020 0.0006 0.0006 0.0006 0.0006 450,000 +0.00(+0.00%)
Jul 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 28, 2020 0.0007 0.0007 0.0006 0.0006 2,157,185 +0.00(+0.00%)
Jul 27, 2020 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0006 0.0006 0.0006 14,229,500 -0.00(-14.29%)
Jul 23, 2020 0.0007 0.0007 0.0006 0.0007 5,190,983 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0006 0.0007 804,232 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0008 0.0007 0.0007 3,058,268 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0007 1,019,000 +0.00(+16.67%)
Jul 17, 2020 0.0008 0.0008 0.0006 0.0006 6,021,000 -0.00(-25.00%)
Jul 16, 2020 0.0006 0.0008 0.0006 0.0008 6,678,227 +0.00(+14.29%)
Jul 15, 2020 0.0007 0.0008 0.0006 0.0007 20,352,642 +0.00(+16.67%)
Jul 14, 2020 0.0008 0.0009 0.0006 0.0006 31,779,516 -0.00(-33.33%)
Jul 13, 2020 0.0009 0.0009 0.0008 0.0009 2,834,000 -0.00(-10.00%)
Jul 10, 2020 0.0009 0.0010 0.0007 0.0010 4,128,000 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0012 0.0008 0.0010 5,225,900 -0.00(-16.67%)
Jul 08, 2020 0.0012 0.0012 0.0010 0.0012 2,120,020 +0.00(+0.00%)
Jul 07, 2020 0.0011 0.0012 0.0009 0.0012 1,699,781 +0.00(+9.09%)
Jul 06, 2020 0.0012 0.0013 0.0010 0.0011 2,950,499 -0.00(-15.38%)
Jul 02, 2020 0.0012 0.0013 0.0011 0.0013 3,082,800 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.