Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 20, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 17, 2019 0.0003 0.0003 0.0003 0.0003 1,311,028 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-25.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 -0.00(-20.00%)
Sep 05, 2019 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+25.00%)
Sep 04, 2019 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+33.33%)
Aug 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0003 0.0003 0.0003 270,000 -0.00(-25.00%)
Aug 14, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0003 1,645,100 -0.00(-25.00%)
Aug 09, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 08, 2019 0.0003 0.0003 0.0003 0.0003 325,000 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 01, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jul 23, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 22, 2019 0.0003 0.0004 0.0003 0.0004 2,250,251 +0.00(+33.33%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 45,001 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.