Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0003 0.0003 0.0003 0.0003 24,500 -0.00(-25.00%)
Sep 29, 2009 0.0003 0.0005 0.0003 0.0004 16,166,250 +0.00(+33.33%)
Sep 28, 2009 0.0003 0.0003 0.0003 0.0003 136,500 -0.00(-25.00%)
Sep 25, 2009 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Sep 24, 2009 0.0003 0.0004 0.0003 0.0004 2,654,044 +0.00(+33.33%)
Sep 23, 2009 0.0003 0.0004 0.0003 0.0003 490,000 +0.00(+0.00%)
Sep 22, 2009 0.0003 0.0004 0.0003 0.0003 430,000 +0.00(+0.00%)
Sep 18, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2009 0.0003 0.0003 0.0003 0.0003 3,168,778 -0.00(-25.00%)
Sep 16, 2009 0.0003 0.0004 0.0003 0.0004 1,522,000 +0.00(+33.33%)
Sep 15, 2009 0.0003 0.0003 0.0003 0.0003 1,620,000 +0.00(+0.00%)
Sep 14, 2009 0.0004 0.0004 0.0003 0.0003 5,000,000 -0.00(-40.00%)
Sep 11, 2009 0.0004 0.0006 0.0003 0.0005 39,568,500 +0.00(+66.67%)
Sep 10, 2009 0.0003 0.0004 0.0003 0.0003 6,945,000 +0.00(+0.00%)
Sep 09, 2009 0.0004 0.0004 0.0003 0.0003 2,935,000 -0.00(-40.00%)
Sep 08, 2009 0.0004 0.0040 0.0004 0.0005 10,401,300 +0.00(+25.00%)
Sep 04, 2009 0.0004 0.0005 0.0004 0.0004 6,780,000 -0.00(-20.00%)
Sep 03, 2009 0.0004 0.0013 0.0004 0.0005 66,891,732 +0.00(+66.67%)
Sep 02, 2009 0.0004 0.0005 0.0003 0.0003 15,549,960 -0.00(-25.00%)
Sep 01, 2009 0.0003 0.0004 0.0003 0.0004 6,216,666 +0.00(+33.33%)
Aug 27, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2009 0.0003 0.0003 0.0003 0.0003 1,444,071 +0.00(+0.00%)
Aug 25, 2009 0.0003 0.0003 0.0003 0.0003 3,145,025 -0.00(-25.00%)
Aug 21, 2009 0.0004 0.0004 0.0003 0.0004 15,309,976 +0.00(+0.00%)
Aug 20, 2009 0.0003 0.0004 0.0003 0.0004 1,340,000 +0.00(+33.33%)
Aug 19, 2009 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Aug 18, 2009 0.0003 0.0004 0.0003 0.0003 20,549,000 +0.00(+50.00%)
Aug 17, 2009 0.0003 0.0003 0.0002 0.0002 4,077,960 -0.00(-33.33%)
Aug 14, 2009 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Aug 13, 2009 0.0003 0.0003 0.0003 0.0003 449,500 +0.00(+0.00%)
Aug 12, 2009 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
Aug 11, 2009 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Aug 10, 2009 0.0003 0.0003 0.0003 0.0003 1,750,000 +0.00(+0.00%)
Aug 07, 2009 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 06, 2009 0.0003 0.0003 0.0003 0.0003 1,500,100 +0.00(+0.00%)
Aug 05, 2009 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Aug 04, 2009 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
Jul 29, 2009 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 28, 2009 0.0003 0.0004 0.0002 0.0002 842,600 -0.00(-33.33%)
Jul 27, 2009 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Jul 24, 2009 0.0002 0.0003 0.0002 0.0003 2,095,502 +0.00(+0.00%)
Jul 23, 2009 0.0003 0.0003 0.0003 0.0003 2,020,000 +0.00(+0.00%)
Jul 22, 2009 0.0003 0.0003 0.0003 0.0003 499,994 +0.00(+0.00%)
Jul 21, 2009 0.0003 0.0003 0.0003 0.0003 1,900,000 +0.00(+0.00%)
Jul 20, 2009 0.0003 0.0004 0.0003 0.0003 621,917 +0.00(+0.00%)
Jul 17, 2009 0.0003 0.0004 0.0003 0.0003 9,830,401 -0.00(-40.00%)
Jul 16, 2009 0.0003 0.0007 0.0003 0.0005 31,079,448 +0.00(+150.00%)
Jul 15, 2009 0.0002 0.0002 0.0002 0.0002 1,500 -0.00(-33.33%)
Jul 14, 2009 0.0003 0.0004 0.0002 0.0003 6,825,000 -0.00(-25.00%)
Jul 10, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 08, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 07, 2009 0.0004 0.0004 0.0003 0.0004 323,000 +0.00(+0.00%)
Jul 06, 2009 0.0004 0.0004 0.0004 0.0004 440,000 +0.00(+33.33%)
Jul 02, 2009 0.0004 0.0004 0.0003 0.0003 2,584,875 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.