Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP: GPTRF )

0.1340 -0.0006 (-0.45%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Sep 27, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 25, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 24, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 20, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Sep 18, 2019 0.1450 0.1450 0.1450 0 -0.00(-2.36%)
Sep 17, 2019 0.1485 0.1485 0.1485 0.1485 13,500 +0.00(+0.13%)
Sep 16, 2019 0.1483 0.1483 0.1483 0.1483 3,600 +0.01(+5.93%)
Sep 13, 2019 0.1400 0.1400 0.1400 0.1400 20,900 +0.00(+0.00%)
Sep 11, 2019 0.1400 0.1400 0.1400 0 -0.00(-1.27%)
Sep 09, 2019 0.1418 0.1418 0.1418 0 +0.01(+3.73%)
Sep 03, 2019 0.1367 0.1367 0.1367 0 +0.01(+11.59%)
Aug 30, 2019 0.1225 0.1225 0.1225 0.1225 10,000 +0.01(+7.93%)
Aug 27, 2019 0.1135 0.1135 0.1135 0 +0.01(+6.57%)
Aug 26, 2019 0.1065 0.1065 0.1065 0.1065 22,500 +0.01(+9.91%)
Aug 23, 2019 0.0969 0.0969 0.0969 0.0969 600 -0.01(-7.09%)
Aug 21, 2019 0.1043 0.1043 0.1043 0 -0.01(-11.61%)
Aug 20, 2019 0.1180 0.1180 0.1180 0.1180 1,000 +0.01(+6.31%)
Aug 19, 2019 0.1110 0.1110 0.1110 0.1110 10,500 +0.01(+11.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0 -0.02(-18.23%)
Aug 12, 2019 0.1223 0.1223 0.1223 0 +0.02(+22.30%)
Aug 09, 2019 0.1000 0.1000 0.1000 0.1000 24,000 -0.01(-7.41%)
Aug 06, 2019 0.1080 0.1080 0.1080 0 +0.01(+14.89%)
Aug 05, 2019 0.0940 0.0940 0.0940 0.0940 1,339 -0.02(-14.55%)
Jul 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Jul 26, 2019 0.1025 0.1100 0.1025 0.1090 15,500 +0.01(+12.37%)
Jul 25, 2019 0.0960 0.0970 0.0960 0.0970 5,000 -0.02(-14.01%)
Jul 19, 2019 0.1128 0.1128 0.1128 0 +0.03(+28.77%)
Jul 16, 2019 0.0876 0.0876 0.0876 0 -0.02(-17.44%)
Jul 09, 2019 0.1061 0.1061 0.1061 0 +0.01(+11.22%)
Jul 05, 2019 0.0954 0.0954 0.0954 0 +0.01(+14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.