Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.35 -0.08 (-0.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 19.12 19.12 19.02 19.02 600 -0.13(-0.68%)
Sep 28, 2023 19.15 19.15 19.15 19.15 400 -0.03(-0.16%)
Sep 26, 2023 19.18 0 -0.01(-0.05%)
Sep 25, 2023 19.20 19.20 19.19 19.19 200 -0.19(-0.98%)
Sep 21, 2023 19.38 0 -0.05(-0.26%)
Sep 15, 2023 19.43 0 -0.27(-1.37%)
Sep 14, 2023 19.60 19.75 19.60 19.70 10,100 +0.15(+0.77%)
Sep 12, 2023 19.55 0 -0.20(-1.01%)
Sep 11, 2023 19.98 19.98 19.75 19.75 1,100 -0.05(-0.25%)
Sep 07, 2023 19.80 0 +0.03(+0.15%)
Sep 06, 2023 19.85 19.98 19.77 19.77 1,350 +0.00(+0.00%)
Aug 31, 2023 19.77 0 -0.03(-0.15%)
Aug 29, 2023 19.80 0 -0.01(-0.05%)
Aug 28, 2023 19.95 20.40 19.80 19.81 12,742 +0.20(+1.02%)
Aug 22, 2023 19.61 0 -0.06(-0.31%)
Aug 21, 2023 19.67 19.67 19.67 19.67 100 -0.48(-2.38%)
Aug 17, 2023 20.15 0 +0.39(+2.00%)
Aug 16, 2023 20.08 20.10 19.75 19.75 900 -0.39(-1.96%)
Aug 09, 2023 20.15 0 +0.15(+0.75%)
Aug 08, 2023 20.18 20.18 20.00 20.00 16,500 +0.00(+0.00%)
Aug 07, 2023 20.00 20.00 20.00 20.00 100 -0.18(-0.89%)
Aug 04, 2023 20.01 20.18 20.00 20.18 7,000 +0.06(+0.30%)
Aug 03, 2023 19.60 20.12 19.60 20.12 2,900 +0.62(+3.18%)
Aug 01, 2023 19.50 0 +0.23(+1.19%)
Jul 28, 2023 19.27 0 -0.23(-1.18%)
Jul 26, 2023 19.50 0 +0.25(+1.30%)
Jul 25, 2023 19.24 19.25 19.24 19.25 300 +0.00(+0.00%)
Jul 21, 2023 19.25 0 +0.35(+1.85%)
Jul 18, 2023 18.90 0 +0.25(+1.34%)
Jul 17, 2023 18.65 18.65 18.65 18.65 130 +0.00(+0.00%)
Jul 14, 2023 18.65 18.65 18.65 18.65 100 +0.15(+0.81%)
Jul 13, 2023 18.50 18.50 18.50 18.50 100 +0.75(+4.23%)
Jul 07, 2023 17.75 0 -0.04(-0.22%)
Jul 06, 2023 17.79 17.79 17.79 17.79 2,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.