Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.28 UNCHANGED
Last Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 81.68 81.68 81.68 0 -0.70(-0.86%)
Sep 25, 2020 82.39 82.39 82.39 0 -2.04(-2.42%)
Sep 24, 2020 84.43 84.43 84.43 110 +0.00(+0.00%)
Sep 23, 2020 84.43 84.43 84.43 10 +0.00(+0.00%)
Sep 21, 2020 84.43 84.43 84.43 0 +0.00(+0.00%)
Sep 18, 2020 84.37 84.43 84.37 84.43 300 +4.43(+5.54%)
Sep 10, 2020 80.00 80.00 80.00 0 +0.00(+0.00%)
Sep 09, 2020 80.02 80.02 80.00 80.00 260 -2.61(-3.17%)
Sep 08, 2020 82.61 82.61 82.61 82.61 211 -16.01(-16.23%)
Sep 04, 2020 98.62 98.62 98.62 27 +0.00(+0.00%)
Sep 03, 2020 98.62 98.62 98.62 197 +0.00(+0.00%)
Sep 02, 2020 98.62 98.62 80.03 98.62 6,678 +22.54(+29.62%)
Sep 01, 2020 76.08 76.08 76.08 76.08 200 -1.97(-2.52%)
Aug 31, 2020 78.05 78.05 78.05 583 +0.00(+0.00%)
Aug 28, 2020 78.05 78.05 78.05 442 +0.00(+0.00%)
Aug 27, 2020 78.05 78.05 78.05 78.05 278 +0.84(+1.09%)
Aug 19, 2020 77.21 77.21 77.21 0 +0.00(+0.00%)
Aug 18, 2020 77.21 77.21 77.21 23 +0.00(+0.00%)
Aug 13, 2020 77.21 77.21 77.21 0 +2.59(+3.47%)
Aug 04, 2020 74.62 74.62 74.62 0 +0.00(+0.00%)
Jul 23, 2020 74.62 74.62 74.62 0 +0.00(+0.00%)
Jul 22, 2020 74.62 74.62 74.62 50 +0.00(+0.00%)
Jul 21, 2020 73.72 73.72 74.62 600 +0.90(+1.22%)
Jul 20, 2020 77.70 77.70 73.72 2,763 -3.98(-5.12%)
Jul 17, 2020 77.70 77.70 77.70 77.70 100 +6.69(+9.43%)
Jul 14, 2020 71.01 71.01 71.01 0 +0.00(+0.00%)
Jul 13, 2020 71.01 71.01 71.01 50 +0.00(+0.00%)
Jul 10, 2020 71.19 71.20 70.97 71.01 1,000 -0.89(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.