Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 27, 2019 0.3800 0.3800 0.3500 0.3500 7,700 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 24, 2019 0.3100 0.3600 0.3100 0.3500 2,490 -0.01(-2.78%)
Sep 23, 2019 0.3800 0.3800 0.3100 0.3600 6,472 +0.02(+5.88%)
Sep 19, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 18, 2019 0.3500 0.3500 0.3115 0.3400 8,149 -0.02(-5.56%)
Sep 17, 2019 0.2720 0.3600 0.2720 0.3600 671 +0.02(+5.88%)
Sep 16, 2019 0.3400 0.3400 0.3400 0.3400 2,520 +0.03(+9.68%)
Sep 13, 2019 0.2720 0.3100 0.2720 0.3100 1,700 +0.04(+14.39%)
Sep 12, 2019 0.2710 0.2710 0.2710 0.2710 340 -0.03(-9.67%)
Sep 11, 2019 0.3101 0.3101 0.3000 0.3000 2,900 -0.01(-4.00%)
Sep 10, 2019 0.3100 0.3125 0.3100 0.3125 330 +0.00(+0.81%)
Sep 09, 2019 0.3100 0.3600 0.3100 0.3100 8,355 -0.04(-11.43%)
Sep 06, 2019 0.4499 0.4499 0.3100 0.3500 49,400 +0.02(+4.79%)
Sep 05, 2019 0.2850 0.3340 0.2820 0.3340 6,634 +0.06(+23.70%)
Sep 04, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 28, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 27, 2019 0.2500 0.2700 0.2500 0.2700 1,985 +0.04(+17.39%)
Aug 26, 2019 0.2720 0.2720 0.2300 0.2300 3,017 +0.00(+0.00%)
Aug 23, 2019 0.2300 0.2300 0.2300 0.2300 2,100 -0.03(-11.54%)
Aug 22, 2019 0.2300 0.2600 0.2300 0.2600 3,346 +0.03(+13.04%)
Aug 21, 2019 0.2300 0.2300 0.2300 0.2300 310 +0.00(+0.00%)
Aug 20, 2019 0.2300 0.2300 0.2300 0.2300 1,051 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2780 0.2300 0.2300 2,492 -0.00(-0.43%)
Aug 16, 2019 0.2700 0.2700 0.2310 0.2310 3,300 +0.00(+0.43%)
Aug 15, 2019 0.2300 0.2300 0.2300 0.2300 164 +0.00(+0.00%)
Aug 14, 2019 0.2400 0.2400 0.2300 0.2300 6,928 -0.01(-4.17%)
Aug 13, 2019 0.2400 0.2500 0.2400 0.2400 1,657 -0.02(-7.69%)
Aug 12, 2019 0.2400 0.2600 0.2400 0.2600 10,202 +0.01(+4.00%)
Aug 09, 2019 0.2500 0.2500 0.2400 0.2500 14,600 -0.01(-4.58%)
Aug 08, 2019 0.2500 0.2620 0.2400 0.2620 7,512 +0.01(+4.80%)
Aug 07, 2019 0.2300 0.2500 0.2300 0.2500 2,855 +0.01(+4.17%)
Aug 06, 2019 0.2300 0.2500 0.2300 0.2400 708 -0.01(-4.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2019 0.2301 0.2700 0.2301 0.2500 5,405 +0.00(+0.00%)
Jul 31, 2019 0.2560 0.2560 0.2500 0.2500 6,217 +0.02(+8.70%)
Jul 30, 2019 0.2340 0.2340 0.2300 0.2300 12,132 +0.00(+0.00%)
Jul 29, 2019 0.1501 0.2300 0.1501 0.2300 1,200 -0.01(-4.96%)
Jul 26, 2019 0.2300 0.2500 0.2300 0.2420 6,800 -0.01(-3.20%)
Jul 25, 2019 0.2300 0.2500 0.2000 0.2500 17,154 +0.05(+24.07%)
Jul 24, 2019 0.2232 0.2300 0.2015 0.2015 13,263 +0.00(+0.70%)
Jul 23, 2019 0.2001 0.2001 0.2001 0.2001 420 +0.00(+0.05%)
Jul 22, 2019 0.2000 0.2100 0.2000 0.2000 32,978 -0.01(-2.91%)
Jul 19, 2019 0.1500 0.2060 0.1499 0.2060 2,400 +0.06(+45.58%)
Jul 18, 2019 0.1900 0.1900 0.1415 0.1415 24,620 -0.05(-25.53%)
Jul 17, 2019 0.1900 0.1900 0.1900 0.1900 910 -0.01(-5.00%)
Jul 16, 2019 0.2000 0.2000 0.2000 0.2000 212 -0.00(-0.50%)
Jul 12, 2019 0.2010 0.2010 0.2010 0 -0.03(-13.55%)
Jul 11, 2019 0.2325 0.2325 0.2325 0.2325 100 +0.03(+15.61%)
Jul 10, 2019 0.2689 0.2690 0.2010 0.2011 5,277 -0.01(-4.24%)
Jul 09, 2019 0.2100 0.2100 0.2100 0.2100 4,040 -0.02(-8.70%)
Jul 08, 2019 0.2550 0.2550 0.2300 0.2300 13,918 -0.04(-14.50%)
Jul 05, 2019 0.2650 0.2700 0.2500 0.2690 12,200 -0.00(-0.37%)
Jul 03, 2019 0.2199 0.2700 0.2050 0.2700 29,900 +0.05(+23.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.