Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2000 0.2000 0.2000 0.2000 3,750 +0.01(+7.64%)
Sep 28, 2023 0.1858 0.1858 0.1858 0.1858 855 -0.01(-5.35%)
Sep 27, 2023 0.1849 0.2000 0.1477 0.1963 18,236 +0.02(+13.01%)
Sep 26, 2023 0.1440 0.1849 0.1440 0.1737 4,561 -0.03(-13.11%)
Sep 25, 2023 0.1400 0.1999 0.1440 0.1999 2,294 +0.03(+18.07%)
Sep 22, 2023 0.1693 0.1693 0.1693 0.1693 1,014 +0.01(+3.99%)
Sep 21, 2023 0.1400 0.1726 0.1400 0.1628 1,730 +0.08(+101.99%)
Sep 20, 2023 0.1400 0.1864 0.0806 0.0806 12,289 -0.06(-42.43%)
Sep 19, 2023 0.1694 0.1694 0.1400 0.1400 7,488 +0.00(+0.00%)
Sep 18, 2023 0.1540 0.1540 0.1400 0.1400 13,800 +0.00(+0.00%)
Sep 15, 2023 0.1300 0.1540 0.1225 0.1400 13,006 +0.00(+0.00%)
Sep 14, 2023 0.1400 0.1400 0.1300 0.1400 6,257 +0.01(+7.69%)
Sep 13, 2023 0.0705 0.1400 0.0705 0.1300 4,868 +0.00(+0.00%)
Sep 12, 2023 0.1150 0.1320 0.1100 0.1300 23,951 +0.02(+18.18%)
Sep 11, 2023 0.1024 0.1100 0.1024 0.1100 31,726 +0.01(+7.42%)
Sep 08, 2023 0.0950 0.1024 0.0900 0.1024 18,969 +0.01(+7.79%)
Sep 07, 2023 0.0900 0.0950 0.0900 0.0950 2,995 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1000 0.0950 0.0950 5,117 +0.00(+0.00%)
Sep 05, 2023 0.0555 0.1000 0.0555 0.0950 27,778 -0.01(-5.00%)
Sep 01, 2023 0.0800 0.1090 0.0800 0.1000 7,958 +0.03(+44.93%)
Aug 31, 2023 0.1090 0.1090 0.0576 0.0690 8,855 +0.06(+1337.50%)
Aug 01, 2023 0.0048 0 +0.00(+9.09%)
Jul 31, 2023 0.0044 0.0044 0.0044 0.0044 100 -0.00(-8.33%)
Jul 27, 2023 0.0048 15 -0.00(-2.04%)
Jul 26, 2023 0.0049 0.0049 0.0049 0.0049 13,350 +0.00(+2.08%)
Jul 25, 2023 0.0048 0.0050 0.0048 0.0048 27,150 -0.00(-4.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 1,400 -0.00(-7.41%)
Jul 21, 2023 0.0054 0.0054 0.0054 0.0054 6,000 +0.00(+12.50%)
Jul 19, 2023 0.0048 0 -0.00(-18.64%)
Jul 18, 2023 0.0059 0.0059 0.0059 0.0059 1,900 +0.00(+0.00%)
Jul 17, 2023 0.0059 0.0059 0.0059 0.0059 2,000 -0.00(-1.67%)
Jul 13, 2023 0.0060 0 +0.00(+0.00%)
Jul 12, 2023 0.0059 0.0060 0.0055 0.0060 236,351 +0.00(+7.14%)
Jul 11, 2023 0.0060 0.0060 0.0056 0.0056 7,884 +0.00(+7.69%)
Jul 10, 2023 0.0048 0.0054 0.0048 0.0052 74,600 -0.00(-3.70%)
Jul 07, 2023 0.0070 0.0070 0.0054 0.0054 21,795 -0.00(-10.00%)
Jul 06, 2023 0.0060 0.0060 0.0053 0.0060 83,565 +0.00(+15.38%)
Jul 05, 2023 0.0059 0.0060 0.0052 0.0052 281,455 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.