Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2000 +0.0300 (+17.65%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0072 0.0072 0.0051 0.0065 191,300 -0.00(-5.80%)
Sep 27, 2018 0.0069 0.0069 0.0069 0.0069 26,785 +0.00(+0.00%)
Sep 26, 2018 0.0058 0.0069 0.0053 0.0069 159,028 +0.00(+16.95%)
Sep 25, 2018 0.0057 0.0071 0.0057 0.0059 84,150 +0.00(+3.51%)
Sep 24, 2018 0.0072 0.0072 0.0057 0.0057 276,570 -0.00(-18.57%)
Sep 21, 2018 0.0069 0.0073 0.0051 0.0070 1,133,300 +0.00(+6.06%)
Sep 20, 2018 0.0061 0.0067 0.0056 0.0066 284,445 +0.00(+13.79%)
Sep 19, 2018 0.0053 0.0059 0.0053 0.0058 128,845 +0.00(+7.41%)
Sep 18, 2018 0.0053 0.0069 0.0053 0.0054 671,627 -0.00(-12.90%)
Sep 17, 2018 0.0061 0.0070 0.0054 0.0062 990,608 +0.00(+6.90%)
Sep 14, 2018 0.0058 0.0062 0.0056 0.0058 549,800 +0.00(+9.43%)
Sep 13, 2018 0.0053 0.0053 0.0053 0.0053 6,100 -0.00(-8.62%)
Sep 12, 2018 0.0050 0.0059 0.0050 0.0058 147,150 +0.00(+3.57%)
Sep 11, 2018 0.0059 0.0059 0.0053 0.0056 149,475 +0.00(+7.69%)
Sep 10, 2018 0.0059 0.0059 0.0052 0.0052 66,005 -0.00(-11.86%)
Sep 07, 2018 0.0059 0.0059 0.0052 0.0059 29,500 +0.00(+13.46%)
Sep 06, 2018 0.0058 0.0059 0.0052 0.0052 112,383 -0.00(-5.45%)
Sep 05, 2018 0.0055 0.0059 0.0055 0.0055 96,049 +0.00(+1.85%)
Sep 04, 2018 0.0059 0.0059 0.0053 0.0054 359,014 -0.00(-8.47%)
Aug 31, 2018 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
Aug 30, 2018 0.0055 0.0057 0.0055 0.0057 30,800 +0.00(+11.76%)
Aug 29, 2018 0.0052 0.0052 0.0051 0.0051 95,000 -0.00(-1.92%)
Aug 28, 2018 0.0051 0.0052 0.0051 0.0052 436,000 +0.00(+1.96%)
Aug 27, 2018 0.0052 0.0058 0.0050 0.0051 390,362 -0.00(-7.27%)
Aug 24, 2018 0.0058 0.0060 0.0052 0.0055 265,800 -0.00(-5.17%)
Aug 23, 2018 0.0052 0.0059 0.0052 0.0058 209,160 +0.00(+5.45%)
Aug 22, 2018 0.0059 0.0059 0.0053 0.0055 47,500 +0.00(+3.77%)
Aug 21, 2018 0.0055 0.0059 0.0052 0.0053 134,945 +0.00(+3.92%)
Aug 20, 2018 0.0060 0.0060 0.0051 0.0051 109,133 -0.00(-8.93%)
Aug 17, 2018 0.0052 0.0056 0.0052 0.0056 2,500 +0.00(+9.80%)
Aug 16, 2018 0.0060 0.0060 0.0051 0.0051 133,450 -0.00(-15.00%)
Aug 15, 2018 0.0060 0.0060 0.0050 0.0060 73,700 +0.00(+0.00%)
Aug 14, 2018 0.0055 0.0060 0.0050 0.0060 95,863 +0.00(+0.00%)
Aug 13, 2018 0.0060 0.0070 0.0050 0.0060 148,673 +0.00(+0.00%)
Aug 10, 2018 0.0060 0.0065 0.0050 0.0060 1,465,300 +0.00(+0.00%)
Aug 09, 2018 0.0060 0.0060 0.0050 0.0060 71,462 +0.00(+20.00%)
Aug 08, 2018 0.0050 0.0050 0.0050 0.0050 4,888 +0.00(+0.00%)
Aug 07, 2018 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Aug 06, 2018 0.0060 0.0060 0.0045 0.0050 198,892 -0.00(-16.67%)
Aug 03, 2018 0.0060 0.0060 0.0060 0.0060 13,700 +0.00(+1.69%)
Aug 02, 2018 0.0058 0.0059 0.0045 0.0059 216,001 +0.00(+0.00%)
Jul 31, 2018 0.0059 0.0059 0.0059 0 +0.00(+13.46%)
Jul 30, 2018 0.0052 0.0059 0.0052 0.0052 130,494 -0.00(-5.45%)
Jul 27, 2018 0.0052 0.0055 0.0052 0.0055 79,600 +0.00(+5.77%)
Jul 26, 2018 0.0059 0.0059 0.0052 0.0052 137,666 -0.00(-11.86%)
Jul 25, 2018 0.0054 0.0059 0.0054 0.0059 92,400 +0.00(+5.36%)
Jul 24, 2018 0.0060 0.0060 0.0052 0.0056 14,200 +0.00(+7.69%)
Jul 23, 2018 0.0060 0.0060 0.0052 0.0052 96,540 -0.00(-11.86%)
Jul 20, 2018 0.0060 0.0060 0.0059 0.0059 48,720 +0.00(+9.26%)
Jul 19, 2018 0.0052 0.0054 0.0052 0.0054 20,300 -0.00(-6.90%)
Jul 18, 2018 0.0061 0.0061 0.0055 0.0058 23,770 -0.00(-4.92%)
Jul 17, 2018 0.0056 0.0061 0.0052 0.0061 202,892 +0.00(+1.67%)
Jul 16, 2018 0.0052 0.0062 0.0052 0.0060 78,396 +0.00(+15.38%)
Jul 13, 2018 0.0062 0.0062 0.0052 0.0052 82,720 -0.00(-5.45%)
Jul 12, 2018 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+3.77%)
Jul 10, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jul 09, 2018 0.0065 0.0065 0.0053 0.0053 43,229 +0.00(+0.00%)
Jul 06, 2018 0.0055 0.0065 0.0052 0.0053 225,285 -0.00(-3.64%)
Jul 05, 2018 0.0052 0.0066 0.0052 0.0055 97,401 -0.00(-8.33%)
Jul 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.