Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.980 +0.016 (+0.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.060 9.060 9.060 0 -0.23(-2.43%)
Sep 25, 2018 9.286 9.286 9.286 0 +0.07(+0.75%)
Sep 24, 2018 9.217 9.217 9.217 2 +0.00(+0.00%)
Sep 18, 2018 9.217 9.217 9.217 0 -0.23(-2.46%)
Sep 17, 2018 9.449 9.450 9.449 9.450 1,000 -0.20(-2.08%)
Sep 13, 2018 9.650 9.650 9.650 0 +0.07(+0.69%)
Sep 12, 2018 9.590 9.600 9.584 9.584 1,200 -0.05(-0.56%)
Sep 11, 2018 9.393 9.638 9.386 9.638 975 +0.49(+5.33%)
Sep 10, 2018 9.235 9.520 9.105 9.150 9,590 +0.98(+12.00%)
Sep 07, 2018 8.190 8.190 8.170 8.170 8,200 +0.00(+0.00%)
Sep 06, 2018 8.246 8.252 8.071 8.170 6,755 -0.27(-3.21%)
Sep 05, 2018 8.603 8.603 8.298 8.441 10,380 -0.36(-4.08%)
Sep 04, 2018 9.012 9.012 8.797 8.800 4,150 -0.41(-4.43%)
Aug 31, 2018 9.208 9.208 9.208 0 -0.11(-1.17%)
Aug 30, 2018 9.317 9.317 9.317 40 +0.00(+0.00%)
Aug 29, 2018 9.317 9.317 9.317 43 +0.00(+0.00%)
Aug 28, 2018 9.493 9.493 9.291 9.317 3,355 +0.41(+4.65%)
Aug 23, 2018 8.903 8.903 8.903 0 +0.01(+0.06%)
Aug 22, 2018 9.003 9.003 8.898 8.898 1,900 -0.21(-2.27%)
Aug 21, 2018 9.104 9.104 9.104 10 +0.00(+0.00%)
Aug 20, 2018 9.139 9.200 9.104 9.104 3,321 -0.13(-1.41%)
Aug 17, 2018 9.248 9.270 9.234 9.234 6,600 +0.01(+0.15%)
Aug 16, 2018 9.232 9.233 9.220 9.220 350 +0.18(+1.99%)
Aug 15, 2018 9.207 9.210 8.999 9.040 2,850 -0.46(-4.81%)
Aug 14, 2018 9.496 9.496 9.496 9.496 3,667 -0.27(-2.80%)
Aug 13, 2018 9.910 9.910 9.770 9.770 1,600 -0.08(-0.80%)
Aug 10, 2018 9.849 9.849 9.849 9.849 800 -0.05(-0.52%)
Aug 09, 2018 9.853 10.02 9.853 9.900 7,050 -0.07(-0.66%)
Aug 08, 2018 9.750 9.966 9.750 9.966 1,180 +0.57(+6.07%)
Aug 07, 2018 9.390 9.395 9.390 9.395 225 +0.07(+0.70%)
Aug 03, 2018 9.330 9.330 9.330 0 -0.10(-1.03%)
Jul 31, 2018 9.427 9.427 9.427 0 +0.03(+0.29%)
Jul 30, 2018 9.400 9.400 9.400 9.400 285 -0.02(-0.17%)
Jul 27, 2018 9.545 9.545 9.416 9.416 800 -0.50(-5.00%)
Jul 26, 2018 9.911 9.911 9.911 9.911 200 +0.66(+7.10%)
Jul 25, 2018 9.254 9.254 9.254 9.254 1,000 +0.19(+2.11%)
Jul 24, 2018 9.150 9.150 9.062 9.063 5,530 -0.10(-1.10%)
Jul 20, 2018 9.164 9.164 9.164 0 +0.07(+0.78%)
Jul 19, 2018 9.704 9.704 9.093 9.093 9,530 -0.71(-7.27%)
Jul 18, 2018 9.900 9.900 9.806 9.806 1,345 -0.10(-1.02%)
Jul 17, 2018 10.00 10.00 9.908 9.908 2,627 -0.27(-2.61%)
Jul 16, 2018 10.17 10.17 10.17 10.17 100 -0.13(-1.23%)
Jul 12, 2018 10.30 10.30 10.30 0 +0.04(+0.43%)
Jul 11, 2018 10.26 10.26 10.26 10.26 500 -0.24(-2.33%)
Jul 10, 2018 10.51 10.54 10.50 10.50 5,575 -0.07(-0.62%)
Jul 09, 2018 10.73 10.73 10.57 10.57 630 -0.28(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.