Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.339 -0.111 (-7.66%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8839 0.8870 0.8839 0.8870 7,000 +0.06(+6.74%)
Sep 28, 2017 0.8310 0.8310 0.8310 0.8310 4,250 +0.00(+0.24%)
Sep 27, 2017 0.8130 0.8290 0.8112 0.8290 7,580 +0.01(+1.04%)
Sep 26, 2017 0.8200 0.8205 0.8200 0.8205 5,000 -0.00(-0.15%)
Sep 25, 2017 0.8800 0.8800 0.8217 0.8217 9,250 -0.08(-8.48%)
Sep 22, 2017 0.8959 0.8978 0.8959 0.8978 1,700 +0.02(+2.81%)
Sep 21, 2017 0.8814 0.8861 0.8569 0.8733 4,311 -0.01(-0.58%)
Sep 20, 2017 0.8979 0.8979 0.8782 0.8784 1,440 -0.08(-8.50%)
Sep 18, 2017 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 15, 2017 0.9424 0.9565 0.8800 0.9500 23,554 +0.00(+0.41%)
Sep 13, 2017 0.9461 0.9461 0.9461 9 -0.00(-0.10%)
Sep 12, 2017 0.8830 0.9470 0.8830 0.9470 5,000 +0.02(+1.80%)
Sep 11, 2017 0.9629 0.9629 0.8789 0.9303 12,700 -0.01(-1.44%)
Sep 08, 2017 0.9121 0.9439 0.9121 0.9439 11,020 -0.01(-0.57%)
Sep 07, 2017 0.9161 0.9498 0.8703 0.9493 14,680 +0.03(+3.21%)
Sep 06, 2017 0.9080 0.9660 0.9080 0.9198 9,350 +0.02(+1.92%)
Sep 05, 2017 0.8500 0.9073 0.8500 0.9025 11,260 +0.05(+6.18%)
Sep 01, 2017 0.8800 0.9000 0.8500 0.8500 7,200 -0.03(-3.49%)
Aug 31, 2017 0.8141 0.9027 0.8141 0.8807 16,000 +0.08(+10.09%)
Aug 30, 2017 0.8166 0.8372 0.8000 0.8000 8,750 -0.01(-1.03%)
Aug 29, 2017 0.8100 0.8117 0.7000 0.8083 32,984 -0.02(-2.13%)
Aug 28, 2017 0.8700 0.8700 0.7592 0.8259 38,146 -0.05(-5.74%)
Aug 25, 2017 0.8800 0.8800 0.8762 0.8762 6,200 -0.04(-3.94%)
Aug 24, 2017 0.8700 0.9198 0.8700 0.9121 9,418 -0.01(-0.97%)
Aug 23, 2017 0.9210 0.9210 0.9210 0.9210 1,000 +0.00(+0.21%)
Aug 21, 2017 0.9191 0.9191 0.9191 0 +0.06(+7.50%)
Aug 18, 2017 0.9200 0.9200 0.8550 0.8550 3,700 -0.09(-9.52%)
Aug 17, 2017 0.9100 0.9450 0.9031 0.9450 12,894 +0.03(+3.85%)
Aug 16, 2017 0.8990 0.9100 0.8710 0.9100 23,462 +0.02(+2.13%)
Aug 15, 2017 0.9140 0.9140 0.8660 0.8910 15,359 -0.02(-2.62%)
Aug 14, 2017 0.9000 0.9150 0.8757 0.9150 6,900 -0.00(-0.23%)
Aug 11, 2017 0.8975 0.9172 0.8975 0.9171 8,700 +0.00(+0.01%)
Aug 10, 2017 0.8500 0.9170 0.8454 0.9170 21,050 +0.02(+1.89%)
Aug 09, 2017 0.8673 0.9120 0.8673 0.9000 12,900 +0.03(+3.45%)
Aug 08, 2017 0.9220 0.9220 0.8644 0.8700 25,368 -0.08(-8.42%)
Aug 07, 2017 0.9300 0.9500 0.9300 0.9500 2,100 +0.02(+2.70%)
Aug 04, 2017 0.9170 0.9250 0.9103 0.9250 5,012 +0.06(+6.38%)
Aug 03, 2017 0.8910 0.8910 0.7997 0.8695 7,196 -0.03(-3.39%)
Aug 02, 2017 0.9060 0.9060 0.8460 0.9000 9,430 +0.04(+4.64%)
Aug 01, 2017 0.8601 0.8601 0.8601 0.8601 500 -0.07(-7.52%)
Jul 31, 2017 0.9200 0.9300 0.8600 0.9300 23,536 +0.01(+1.30%)
Jul 28, 2017 0.9000 0.9180 0.7987 0.9180 20,400 +0.05(+5.87%)
Jul 27, 2017 0.8587 0.8671 0.8500 0.8671 18,997 -0.01(-0.68%)
Jul 26, 2017 0.9075 0.9075 0.8350 0.8730 15,836 +0.02(+1.77%)
Jul 25, 2017 0.8840 0.8840 0.8578 0.8578 2,461 -0.04(-4.00%)
Jul 24, 2017 0.9200 0.9200 0.8537 0.8935 1,100 -0.02(-2.16%)
Jul 21, 2017 0.8800 0.9228 0.7982 0.9132 7,169 +0.04(+4.97%)
Jul 20, 2017 0.8039 0.8757 0.8039 0.8700 2,952 +0.00(+0.23%)
Jul 19, 2017 0.8557 0.8882 0.8552 0.8680 14,551 +0.04(+5.16%)
Jul 18, 2017 0.8860 0.9329 0.8254 0.8254 25,141 -0.04(-4.23%)
Jul 17, 2017 0.9099 0.9200 0.8130 0.8619 77,099 +0.02(+2.62%)
Jul 14, 2017 0.9100 0.9100 0.8339 0.8399 19,894 -0.08(-8.50%)
Jul 13, 2017 0.8950 0.9179 0.8700 0.9179 53,000 +0.02(+2.51%)
Jul 12, 2017 0.8944 0.8954 0.8791 0.8954 7,820 -0.02(-1.93%)
Jul 11, 2017 0.9473 0.9473 0.8554 0.9130 54,543 -0.03(-3.07%)
Jul 10, 2017 0.9714 1.006 0.8947 0.9419 31,751 +0.02(+2.38%)
Jul 07, 2017 0.9440 0.9883 0.9199 0.9200 21,160 -0.00(-0.36%)
Jul 06, 2017 0.9790 0.9790 0.9163 0.9233 12,226 -0.04(-4.46%)
Jul 05, 2017 1.000 1.000 0.8600 0.9664 25,299 -0.03(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.