Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0368 -0.0032 (-8.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2501 0.2548 0.2350 0.2351 318,045 -0.01(-4.04%)
Sep 29, 2022 0.2580 0.2625 0.2450 0.2450 333,489 -0.01(-4.30%)
Sep 28, 2022 0.2650 0.2699 0.2555 0.2560 420,491 -0.00(-1.54%)
Sep 27, 2022 0.2790 0.2850 0.2555 0.2600 234,009 +0.00(+1.76%)
Sep 26, 2022 0.2560 0.2600 0.2550 0.2555 325,614 +0.00(+0.20%)
Sep 23, 2022 0.2650 0.2699 0.2500 0.2550 611,368 -0.02(-5.56%)
Sep 22, 2022 0.2800 0.2850 0.2700 0.2700 269,721 -0.01(-2.53%)
Sep 21, 2022 0.2800 0.2900 0.2770 0.2770 259,306 -0.01(-2.22%)
Sep 20, 2022 0.3000 0.3035 0.2800 0.2833 524,922 -0.02(-5.41%)
Sep 19, 2022 0.3014 0.3455 0.2901 0.2995 406,854 -0.00(-0.63%)
Sep 16, 2022 0.3350 0.3399 0.3000 0.3014 604,836 -0.03(-10.11%)
Sep 15, 2022 0.3438 0.3499 0.3325 0.3353 326,936 -0.00(-1.35%)
Sep 14, 2022 0.3400 0.3500 0.3300 0.3399 331,515 +0.01(+1.49%)
Sep 13, 2022 0.3320 0.3399 0.3102 0.3349 912,012 +0.00(+1.03%)
Sep 12, 2022 0.3500 0.3500 0.3300 0.3315 240,893 -0.01(-1.63%)
Sep 09, 2022 0.3356 0.3499 0.3311 0.3370 886,086 +0.00(+0.60%)
Sep 08, 2022 0.3350 0.3500 0.3349 0.3350 225,463 +0.00(+0.03%)
Sep 07, 2022 0.3497 0.3500 0.3303 0.3349 777,079 +0.00(+1.45%)
Sep 06, 2022 0.3299 0.3599 0.3200 0.3301 1,576,905 +0.02(+6.48%)
Sep 02, 2022 0.2800 0.3201 0.2800 0.3100 511,363 +0.03(+10.71%)
Sep 01, 2022 0.3000 0.3001 0.2800 0.2800 308,131 -0.02(-6.70%)
Aug 31, 2022 0.3000 0.3100 0.2900 0.3001 433,943 +0.00(+0.03%)
Aug 30, 2022 0.3050 0.3100 0.2900 0.3000 519,225 +0.00(+0.33%)
Aug 29, 2022 0.3190 0.3195 0.2812 0.2990 378,706 +0.02(+6.14%)
Aug 26, 2022 0.3200 0.3325 0.2812 0.2817 776,743 -0.02(-6.10%)
Aug 25, 2022 0.3100 0.3100 0.2810 0.3000 796,350 +0.00(+0.00%)
Aug 24, 2022 0.3129 0.3370 0.2871 0.3000 2,017,202 +0.00(+0.00%)
Aug 23, 2022 0.2501 0.3780 0.2500 0.3000 2,217,724 +0.05(+19.52%)
Aug 22, 2022 0.2546 0.2950 0.2491 0.2510 1,324,940 +0.00(+0.80%)
Aug 19, 2022 0.2500 0.2600 0.2450 0.2490 694,161 -0.00(-0.40%)
Aug 18, 2022 0.2405 0.2600 0.2400 0.2500 999,622 +0.00(+0.00%)
Aug 17, 2022 0.2550 0.2610 0.2400 0.2500 1,166,532 -0.00(-1.03%)
Aug 16, 2022 0.2750 0.2750 0.2350 0.2526 1,059,527 -0.02(-6.44%)
Aug 15, 2022 0.2800 0.2940 0.2551 0.2700 1,507,576 -0.01(-1.82%)
Aug 12, 2022 0.3000 0.3100 0.2750 0.2750 497,549 +0.00(+0.00%)
Aug 11, 2022 0.3050 0.3100 0.2730 0.2750 675,225 -0.01(-5.17%)
Aug 10, 2022 0.2830 0.3097 0.2801 0.2900 837,094 +0.01(+3.53%)
Aug 09, 2022 0.2926 0.3370 0.2801 0.2801 638,036 -0.01(-3.41%)
Aug 08, 2022 0.3048 0.3490 0.2751 0.2900 1,315,451 -0.00(-1.19%)
Aug 05, 2022 0.2600 0.3194 0.2500 0.2935 951,734 +0.05(+22.29%)
Aug 04, 2022 0.2597 0.2701 0.2350 0.2400 1,674,873 -0.01(-3.23%)
Aug 03, 2022 0.2510 0.2597 0.2421 0.2480 426,970 -0.00(-0.80%)
Aug 02, 2022 0.2550 0.2650 0.2410 0.2500 630,218 +0.00(+0.20%)
Aug 01, 2022 0.2508 0.2600 0.2401 0.2495 669,052 +0.01(+3.23%)
Jul 29, 2022 0.2355 0.2549 0.2350 0.2417 434,092 +0.01(+2.85%)
Jul 28, 2022 0.2600 0.2600 0.2300 0.2350 385,104 -0.01(-2.08%)
Jul 27, 2022 0.2649 0.2649 0.2350 0.2400 827,442 -0.02(-9.40%)
Jul 26, 2022 0.2750 0.2800 0.2600 0.2649 855,303 -0.01(-3.64%)
Jul 25, 2022 0.2696 0.2999 0.2675 0.2749 809,853 +0.01(+5.73%)
Jul 22, 2022 0.2794 0.2945 0.2600 0.2600 451,298 -0.01(-3.70%)
Jul 21, 2022 0.2698 0.2850 0.2501 0.2700 190,443 +0.02(+7.96%)
Jul 20, 2022 0.2895 0.2920 0.2200 0.2501 589,882 -0.04(-13.76%)
Jul 19, 2022 0.2895 0.2900 0.2615 0.2900 330,394 +0.01(+4.50%)
Jul 18, 2022 0.2600 0.2895 0.2550 0.2775 452,777 +0.03(+11.00%)
Jul 15, 2022 0.2464 0.2600 0.2354 0.2500 148,231 +0.00(+1.50%)
Jul 14, 2022 0.2500 0.2569 0.2351 0.2463 147,492 +0.00(+0.53%)
Jul 13, 2022 0.2545 0.2600 0.2401 0.2450 121,402 -0.01(-3.73%)
Jul 12, 2022 0.2700 0.2700 0.2490 0.2545 108,893 -0.01(-3.23%)
Jul 11, 2022 0.2650 0.2720 0.2577 0.2630 223,225 +0.01(+3.14%)
Jul 08, 2022 0.2360 0.2595 0.2360 0.2550 91,922 +0.00(+1.07%)
Jul 07, 2022 0.2645 0.2680 0.2515 0.2523 333,318 +0.00(+0.32%)
Jul 06, 2022 0.2301 0.2645 0.2301 0.2515 158,365 +0.02(+9.30%)
Jul 05, 2022 0.2325 0.2595 0.2200 0.2301 277,551 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.