Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (OP: TCVNF )

0.4545 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.4858 0 -0.01(-2.16%)
Sep 27, 2022 0.4965 0.4965 0.4965 0.4965 2,500 -0.00(-0.22%)
Sep 26, 2022 0.4976 0.4976 0.4976 0.4976 1,000 +0.01(+2.70%)
Sep 23, 2022 0.4845 0.4845 0.4845 0.4845 2,500 +0.00(+0.31%)
Sep 21, 2022 0.4830 0 -0.04(-7.38%)
Sep 20, 2022 0.5200 0.5215 0.5200 0.5215 4,000 +0.52(+130275.00%)
Sep 19, 2022 0.0004 0.4958 0.0004 0.0004 700 -0.48(-99.92%)
Sep 02, 2022 0.4800 0 +0.04(+8.33%)
Aug 31, 2022 0.4431 0 +0.01(+1.21%)
Aug 30, 2022 0.4600 0.4600 0.4378 0.4378 2,000 -0.04(-7.60%)
Aug 24, 2022 0.4738 0 -0.01(-1.29%)
Aug 22, 2022 0.4800 0 -0.04(-7.32%)
Aug 19, 2022 0.5179 0.5179 0.5179 0.5179 100 +0.02(+4.82%)
Aug 15, 2022 0.4941 0 -0.06(-10.16%)
Aug 12, 2022 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Aug 10, 2022 0.5500 0 +0.00(+0.00%)
Aug 01, 2022 0.5500 0 +0.02(+3.09%)
Jul 29, 2022 0.5435 0.5449 0.5332 0.5335 58,010 -0.01(-1.20%)
Jul 27, 2022 0.5400 0 -0.01(-1.17%)
Jul 26, 2022 0.5464 0.5464 0.5464 0.5464 1,000 -0.04(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.